AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 6
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0₅562
+0.36%
$ 5,625 $ 11,185
Feb 22, 1 AM $ 0.0₅556
-7.05%
$ 5,565 $ 10,932
Feb 22, 12 AM $ 0.0₅574
-6.59%
$ 5,738 $ 10,161
Feb 21, 11 PM $ 0.0₅567
+4.34%
$ 5,671 $ 9,181
Feb 21, 10 PM $ 0.0₅56
+3.64%
$ 5,598 $ 8,886
Feb 21, 9 PM $ 0.0₅573
-0.56%
$ 5,735 $ 8,507
Feb 21, 8 PM $ 0.0₅543
-11.93%
$ 5,425 $ 7,654
Feb 21, 7 PM $ 0.0₅569
+1.30%
$ 5,552 $ 6,937
Feb 21, 6 PM $ 0.0₅54
+0.80%
$ 5,404 $ 5,859
Feb 21, 5 PM $ 0.0₅563
-3.01%
$ 5,631 $ 4,391
Feb 21, 4 PM $ 0.0₅581
+8.77%
$ 5,810 $ 3,408
Feb 21, 3 PM $ 0.0₅53
-15.70%
$ 5,459 $ 2,798
Feb 21, 2 PM $ 0.0₅629
+6.60%
$ 6,287 $ 1,955
Feb 21, 1 PM $ 0.0₅599
+15.59%
$ 5,988 $ 1,523
Feb 21, 12 PM $ 0.0₅563
+0.10%
$ 5,633 $ 53
Feb 21, 11 AM $ 0.0₅541
+3.29%
$ 5,413 $ 39,407
Feb 21, 10 AM $ 0.0₅548
+0.49%
$ 5,480 $ 38,956
Feb 21, 9 AM $ 0.0₅603
-4.38%
$ 6,025 $ 38,281
Feb 21, 8 AM $ 0.0₅588
-3.30%
$ 5,880 $ 37,640
Feb 21, 7 AM $ 0.0₅571
+1.67%
$ 5,708 $ 36,925
Feb 21, 6 AM $ 0.0₅589
-13.53%
$ 5,888 $ 34,928
Feb 21, 5 AM $ 0.0₅647
+1.90%
$ 6,465 $ 34,188
Feb 21, 4 AM $ 0.0₅601
-12.30%
$ 6,010 $ 32,237
Feb 21, 3 AM $ 0.0₅64
-15.90%
$ 6,400 $ 31,706
Feb 21, 2 AM $ 0.0₅81
+17.38%
$ 8,095 $ 30,846
Feb 21, 1 AM $ 0.0₅685
-10.01%
$ 6,854 $ 29,620
Feb 21, 12 AM $ 0.0₅781
+5.39%
$ 7,808 $ 29,191
Feb 20, 11 PM $ 0.0₅745
+9.40%
$ 7,452 $ 28,360
Feb 20, 10 PM $ 0.0₅666
+2.28%
$ 6,656 $ 27,865
Feb 20, 9 PM $ 0.0₅646
-13.79%
$ 6,461 $ 26,152
Feb 20, 8 PM $ 0.0₅71
+8.23%
$ 7,096 $ 23,922
Feb 20, 7 PM $ 0.0₅661
+24.86%
$ 6,068 $ 22,767
Feb 20, 6 PM $ 0.0₅532
-14.14%
$ 5,322 $ 21,610
Feb 20, 5 PM $ 0.0₅59
+14.80%
$ 5,896 $ 20,561
Feb 20, 4 PM $ 0.0₅54
+4.79%
$ 5,403 $ 19,471
Feb 20, 2 PM $ 0.0₅559
+4.89%
$ 5,587 $ 17,811
Feb 20, 1 PM $ 0.0₅557
+6.17%
$ 5,569 $ 17,480
Feb 20, 12 PM $ 0.0₅534
-3.39%
$ 5,341 $ 16,999
Feb 20, 11 AM $ 0.0₅518
+0.19%
$ 5,182 $ 16,824
Feb 20, 10 AM $ 0.0₅521
-3.85%
$ 5,210 $ 16,532
Feb 20, 9 AM $ 0.0₅517
+0.55%
$ 5,167 $ 16,128
Feb 20, 7 AM $ 0.0₅652
+6.22%
$ 6,517 $ 14,568
Feb 20, 6 AM $ 0.0₅572
+6.77%
$ 5,717 $ 12,733
Feb 20, 5 AM $ 0.0₅544
+5.35%
$ 5,439 $ 11,940
Feb 20, 4 AM $ 0.0₅546
+6.82%
$ 5,463 $ 11,183
Feb 20, 3 AM $ 0.0₅539
-2.91%
$ 5,392 $ 10,717
Feb 20, 2 AM $ 0.0₅514
-0.54%
$ 5,143 $ 9,414
Feb 20, 1 AM $ 0.0₅519
-5.48%
$ 5,191 $ 9,260
Feb 20, 12 AM $ 0.0₅567
+10.74%
$ 5,674 $ 8,510
Feb 19, 11 PM $ 0.0₅514
-8.46%
$ 5,142 $ 7,889