AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0₅514
-8.46%
$ 5,142 $ 7,889
Feb 19, 10 PM $ 0.0₅561
-7.30%
$ 5,608 $ 7,437
Feb 19, 9 PM $ 0.0₅624
-11.29%
$ 6,239 $ 6,734
Feb 19, 7 PM $ 0.0₅633
-6.02%
$ 6,334 $ 4,660
Feb 19, 6 PM $ 0.0₅661
+6.48%
$ 6,614 $ 4,184
Feb 19, 5 PM $ 0.0₅692
+0.00%
$ 6,921 $ 3,308
Feb 19, 3 PM $ 0.0₅534
+0.00%
$ 5,342 $ 1,106
Feb 19, 1 PM $ 0.0₅573
+10.81%
$ 5,730 $ 485
Feb 19, 12 PM $ 0.0₅528
+0.00%
$ 5,280 $ 27,882
Feb 19, 11 AM $ 0.0₅547
+7.27%
$ 5,469 $ 27,926
Feb 19, 10 AM $ 0.0₅515
-1.94%
$ 5,147 $ 27,216
Feb 19, 8 AM $ 0.0₅562
+0.00%
$ 5,617 $ 26,212
Feb 19, 7 AM $ 0.0₅526
-13.43%
$ 5,257 $ 25,373
Feb 19, 6 AM $ 0.0₅604
+0.00%
$ 6,039 $ 24,079
Feb 19, 5 AM $ 0.0₅554
+0.64%
$ 5,535 $ 23,307
Feb 19, 4 AM $ 0.0₅503
-9.52%
$ 5,025 $ 22,316
Feb 19, 3 AM $ 0.0₅567
+1.37%
$ 5,674 $ 22,283
Feb 19, 2 AM $ 0.0₅555
+11.36%
$ 5,546 $ 21,724
Feb 19, 1 AM $ 0.0₅573
+0.00%
$ 5,730 $ 19,646
Feb 19, 12 AM $ 0.0₅499
-10.09%
$ 4,995 $ 19,257
Feb 18, 11 PM $ 0.0₅548
+2.02%
$ 5,420 $ 18,736
Feb 18, 10 PM $ 0.0₅51
+0.13%
$ 5,095 $ 17,668
Feb 18, 8 PM $ 0.0₅504
-5.00%
$ 5,041 $ 17,576
Feb 18, 7 PM $ 0.0₅552
-0.57%
$ 5,519 $ 16,954
Feb 18, 6 PM $ 0.0₅508
-9.26%
$ 5,080 $ 15,654
Feb 18, 5 PM $ 0.0₅572
+0.00%
$ 5,718 $ 14,864
Feb 18, 4 PM $ 0.0₅665
-1.88%
$ 6,654 $ 14,057
Feb 18, 3 PM $ 0.0₅539
+0.00%
$ 5,391 $ 12,040
Feb 18, 2 PM $ 0.0₅558
-4.92%
$ 5,579 $ 11,403
Feb 18, 11 AM $ 0.0₅601
-3.15%
$ 6,009 $ 7,989
Feb 18, 10 AM $ 0.0₅538
+1.90%
$ 5,381 $ 7,514
Feb 18, 9 AM $ 0.0₅553
+6.95%
$ 5,532 $ 6,699
Feb 18, 8 AM $ 0.0₅54
-0.95%
$ 5,404 $ 5,141
Feb 18, 7 AM $ 0.0₅507
+0.09%
$ 5,075 $ 3,946
Feb 18, 6 AM $ 0.0₅52
-1.18%
$ 5,201 $ 2,946
Feb 18, 5 AM $ 0.0₅548
+8.27%
$ 5,477 $ 2,390
Feb 18, 4 AM $ 0.0₅554
-5.62%
$ 5,535 $ 1,894
Feb 18, 3 AM $ 0.0₅638
+15.00%
$ 6,385 $ 1,487
Feb 18, 2 AM $ 0.0₅544
+8.46%
$ 5,442 $ 21,006
Feb 18, 1 AM $ 0.0₅509
-13.26%
$ 5,086 $ 20,506
Feb 18, 12 AM $ 0.0₅579
+14.15%
$ 5,785 $ 19,332
Feb 17, 11 PM $ 0.0₅55
-0.26%
$ 5,495 $ 18,847
Feb 17, 10 PM $ 0.0₅508
+0.48%
$ 5,076 $ 17,541
Feb 17, 9 PM $ 0.0₅519
-0.62%
$ 5,193 $ 17,387
Feb 17, 8 PM $ 0.0₅502
-7.31%
$ 5,023 $ 16,615
Feb 17, 7 PM $ 0.0₅548
+6.70%
$ 5,476 $ 16,169
Feb 17, 6 PM $ 0.0₅506
-5.32%
$ 5,064 $ 15,393
Feb 17, 5 PM $ 0.0₅533
+6.28%
$ 5,329 $ 14,850
Feb 17, 4 PM $ 0.0₅532
+6.61%
$ 5,320 $ 14,434
Feb 17, 3 PM $ 0.0₅508
-7.59%
$ 5,083 $ 14,144