AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 8
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0₅569
+5.73%
$ 5,692 $ 13,210
Feb 17, 1 PM $ 0.0₅508
+0.63%
$ 5,079 $ 12,138
Feb 17, 12 PM $ 0.0₅509
-3.64%
$ 5,091 $ 11,461
Feb 17, 11 AM $ 0.0₅535
+4.31%
$ 5,352 $ 11,052
Feb 17, 10 AM $ 0.0₅504
-13.61%
$ 5,036 $ 10,584
Feb 17, 9 AM $ 0.0₅562
+3.54%
$ 5,622 $ 9,568
Feb 17, 8 AM $ 0.0₅503
-1.34%
$ 5,032 $ 8,714
Feb 17, 7 AM $ 0.0₅504
-6.31%
$ 5,044 $ 8,011
Feb 17, 6 AM $ 0.0₅502
+0.07%
$ 5,019 $ 7,378
Feb 17, 5 AM $ 0.0₅505
-2.27%
$ 5,047 $ 6,601
Feb 17, 4 AM $ 0.0₅555
+10.51%
$ 5,551 $ 5,895
Feb 17, 3 AM $ 0.0₅542
+5.28%
$ 5,417 $ 5,235
Feb 17, 2 AM $ 0.0₅539
-2.39%
$ 5,386 $ 22,748
Feb 17, 1 AM $ 0.0₅575
-1.49%
$ 5,752 $ 21,820
Feb 17, 12 AM $ 0.0₅602
+3.90%
$ 6,021 $ 21,148
Feb 16, 11 PM $ 0.0₅617
+13.02%
$ 5,783 $ 20,594
Feb 16, 10 PM $ 0.0₅6
+11.68%
$ 5,997 $ 19,430
Feb 16, 9 PM $ 0.0₅519
-7.54%
$ 5,192 $ 18,335
Feb 16, 8 PM $ 0.0₅541
-8.62%
$ 5,473 $ 18,220
Feb 16, 7 PM $ 0.0₅611
+21.50%
$ 6,110 $ 17,218
Feb 16, 6 PM $ 0.0₅525
-14.88%
$ 5,253 $ 16,069
Feb 16, 5 PM $ 0.0₅654
+26.90%
$ 6,539 $ 15,563
Feb 16, 4 PM $ 0.0₅502
-4.83%
$ 5,017 $ 14,062
Feb 16, 3 PM $ 0.0₅501
-8.47%
$ 5,007 $ 12,934
Feb 16, 2 PM $ 0.0₅539
+6.58%
$ 5,393 $ 11,820
Feb 16, 1 PM $ 0.0₅525
+4.52%
$ 5,254 $ 11,339
Feb 16, 12 PM $ 0.0₅5
+0.00%
$ 5,004 $ 9,751
Feb 16, 11 AM $ 0.0₅51
-18.52%
$ 5,100 $ 9,593
Feb 16, 10 AM $ 0.0₅592
+17.69%
$ 5,920 $ 8,823
Feb 16, 9 AM $ 0.0₅508
-3.60%
$ 5,077 $ 8,441
Feb 16, 8 AM $ 0.0₅502
-7.53%
$ 5,018 $ 8,061
Feb 16, 7 AM $ 0.0₅566
-6.19%
$ 5,657 $ 6,418
Feb 16, 6 AM $ 0.0₅566
+13.43%
$ 5,661 $ 5,445
Feb 16, 5 AM $ 0.0₅523
+3.82%
$ 5,232 $ 4,747
Feb 16, 3 AM $ 0.0₅509
+2.09%
$ 5,086 $ 3,799
Feb 16, 2 AM $ 0.0₅519
+0.00%
$ 5,191 $ 11,147
Feb 16, 1 AM $ 0.0₅546
+0.00%
$ 5,461 $ 10,786
Feb 16, 12 AM $ 0.0₅531
+4.44%
$ 5,308 $ 10,375
Feb 15, 11 PM $ 0.0₅503
+0.11%
$ 5,034 $ 9,844
Feb 15, 10 PM $ 0.0₅511
-8.91%
$ 5,106 $ 9,777
Feb 15, 9 PM $ 0.0₅59
+8.12%
$ 6,521 $ 9,068
Feb 15, 8 PM $ 0.0₅57
+2.44%
$ 5,704 $ 8,169
Feb 15, 7 PM $ 0.0₅573
-5.14%
$ 5,726 $ 7,652
Feb 15, 6 PM $ 0.0₅593
+16.74%
$ 5,929 $ 7,303
Feb 15, 5 PM $ 0.0₅545
+8.81%
$ 5,452 $ 6,045
Feb 15, 4 PM $ 0.0₅532
-2.87%
$ 5,317 $ 5,384
Feb 15, 3 PM $ 0.0₅505
+0.12%
$ 5,054 $ 4,675
Feb 15, 2 PM $ 0.0₅497
-1.45%
$ 4,967 $ 3,917
Feb 15, 1 PM $ 0.0₅53
+11.41%
$ 5,297 $ 3,130
Feb 15, 12 PM $ 0.0₅462
-24.02%
$ 4,618 $ 2,539