AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0₅635
+37.42%
$ 6,347 $ 1,449
Feb 15, 10 AM $ 0.0₅467
+1.09%
$ 4,669 $ 509
Feb 15, 9 AM $ 0.0₅466
+0.47%
$ 4,637 $ 225
Feb 15, 8 AM $ 0.0₅463
-10.72%
$ 4,632 $ 10,497
Feb 15, 7 AM $ 0.0₅461
-5.08%
$ 4,613 $ 9,540
Feb 15, 6 AM $ 0.0₅462
+0.04%
$ 4,624 $ 9,244
Feb 15, 5 AM $ 0.0₅491
-11.23%
$ 4,907 $ 9,044
Feb 15, 4 AM $ 0.0₅517
+13.21%
$ 5,171 $ 6,956
Feb 15, 3 AM $ 0.0₅484
-5.21%
$ 4,837 $ 6,410
Feb 15, 2 AM $ 0.0₅494
-9.93%
$ 4,939 $ 27,812
Feb 15, 1 AM $ 0.0₅57
-1.68%
$ 5,701 $ 26,461
Feb 15, 12 AM $ 0.0₅642
+15.95%
$ 6,421 $ 25,745
Feb 14, 11 PM $ 0.0₅581
+27.06%
$ 5,809 $ 25,213
Feb 14, 10 PM $ 0.0₅464
-10.47%
$ 4,640 $ 24,186
Feb 14, 9 PM $ 0.0₅55
+3.08%
$ 5,499 $ 23,148
Feb 14, 8 PM $ 0.0₅58
+3.09%
$ 5,801 $ 22,463
Feb 14, 7 PM $ 0.0₅542
+17.79%
$ 5,415 $ 21,374
Feb 14, 6 PM $ 0.0₅5
+8.05%
$ 4,997 $ 20,292
Feb 14, 5 PM $ 0.0₅467
-18.00%
$ 4,668 $ 19,214
Feb 14, 4 PM $ 0.0₅598
+1.59%
$ 5,977 $ 18,484
Feb 14, 3 PM $ 0.0₅598
-1.54%
$ 5,980 $ 18,258
Feb 14, 2 PM $ 0.0₅594
-14.35%
$ 5,944 $ 17,159
Feb 14, 1 PM $ 0.0₅698
-17.28%
$ 6,980 $ 16,698
Feb 14, 12 PM $ 0.0₅783
-0.71%
$ 7,826 $ 16,139
Feb 14, 11 AM $ 0.0₅786
+25.90%
$ 7,861 $ 15,180
Feb 14, 10 AM $ 0.0₅638
-10.01%
$ 6,378 $ 14,047
Feb 14, 9 AM $ 0.0₅677
-29.72%
$ 6,772 $ 12,874
Feb 14, 8 AM $ 0.0000101
+37.27%
$ 10,052 $ 11,158
Feb 14, 7 AM $ 0.0₅722
-26.86%
$ 7,221 $ 9,647
Feb 14, 6 AM $ 0.0₅96
+21.45%
$ 9,604 $ 7,728
Feb 14, 5 AM $ 0.0₅758
+23.06%
$ 7,580 $ 6,854
Feb 14, 4 AM $ 0.0₅607
+8.98%
$ 6,066 $ 5,950
Feb 14, 3 AM $ 0.0₅571
+23.62%
$ 5,713 $ 4,986
Feb 14, 1 AM $ 0.0₅473
-2.95%
$ 4,735 $ 21,750
Feb 14, 12 AM $ 0.0₅52
+15.48%
$ 5,200 $ 20,446
Feb 13, 11 PM $ 0.0₅466
+3.70%
$ 4,656 $ 20,136
Feb 13, 10 PM $ 0.0₅471
+5.11%
$ 4,710 $ 19,268
Feb 13, 9 PM $ 0.0₅451
-25.34%
$ 4,514 $ 19,043
Feb 13, 8 PM $ 0.0₅61
+36.77%
$ 6,102 $ 18,468
Feb 13, 7 PM $ 0.0₅449
-18.18%
$ 4,494 $ 17,493
Feb 13, 6 PM $ 0.0₅505
-1.14%
$ 5,047 $ 16,906
Feb 13, 5 PM $ 0.0₅484
-12.59%
$ 4,840 $ 16,207
Feb 13, 4 PM $ 0.0₅565
+3.20%
$ 5,654 $ 14,788
Feb 13, 3 PM $ 0.0₅512
+4.13%
$ 5,124 $ 13,488
Feb 13, 2 PM $ 0.0₅441
-4.03%
$ 4,411 $ 12,643
Feb 13, 1 PM $ 0.0₅453
+3.34%
$ 4,530 $ 11,779
Feb 13, 12 PM $ 0.0₅445
-2.71%
$ 4,452 $ 11,340
Feb 13, 11 AM $ 0.0₅467
-13.77%
$ 4,672 $ 10,802
Feb 13, 10 AM $ 0.0₅526
-6.47%
$ 5,263 $ 10,058
Feb 13, 9 AM $ 0.0₅533
-2.66%
$ 5,334 $ 9,326