AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000191
+0.00%
$ 190,920 $ 11,757
Apr 15, 2026 $ 0.000157
-5.74%
$ 157,259 $ 9,672
Apr 13, 2026 $ 0.000132
+0.00%
$ -- $ 18,768
Apr 12, 2026 $ 0.00012
-17.45%
$ 119,665 $ 15,056
Apr 10, 2026 $ 0.000117
+0.00%
$ -- $ 7,535
Apr 8, 2026 $ 0.000109
+14.54%
$ -- $ 18,803
Apr 6, 2026 $ 0.0000757
+0.00%
$ -- $ 5,689
Apr 5, 2026 $ 0.0000704
+20.84%
$ 70,438 $ 12,968
Apr 4, 2026 $ 0.0000733
-0.80%
$ -- $ 14,799
Apr 3, 2026 $ 0.000073
+3.74%
$ 73,008 $ 7,969
Apr 2, 2026 $ 0.0000707
+21.59%
$ 70,707 $ 13,432
Apr 1, 2026 $ 0.0000456
+15.08%
$ -- $ 9,178
Mar 30, 2026 $ 0.0000345
-3.59%
$ 34,467 $ 9,718
Mar 29, 2026 $ 0.0000294
+0.00%
$ 29,406 $ 2,632
Mar 28, 2026 $ 0.0000251
+0.00%
$ -- $ 943
Mar 25, 2026 $ 0.00003
+27.44%
$ 30,008 $ 4,820
Mar 24, 2026 $ 0.000032
+19.90%
$ -- $ 5,505
Mar 23, 2026 $ 0.0000264
-25.56%
$ -- $ 4,552
Mar 22, 2026 $ 0.0000347
+15.89%
$ 34,747 $ 5,798
Mar 21, 2026 $ 0.0000243
-1.77%
$ -- $ 2,174
Mar 20, 2026 $ 0.0000233
-4.61%
$ 23,319 $ 3,416
Mar 19, 2026 $ 0.0000292
+7.05%
$ -- $ 6,882
Mar 18, 2026 $ 0.0000301
+5.62%
$ -- $ 11,465
Mar 17, 2026 $ 0.0000284
+5.75%
$ 28,366 $ 6,840
Mar 16, 2026 $ 0.0000274
-0.91%
$ 27,389 $ 7,085
Mar 15, 2026 $ 0.0000279
+0.00%
$ -- $ 32,061
Mar 14, 2026 $ 0.0000279
-12.25%
$ 27,900 $ 28,502
Mar 13, 2026 $ 0.0000303
-12.80%
$ 30,342 $ 8,613
Mar 12, 2026 $ 0.0000322
+2.62%
$ 32,180 $ 6,281
Mar 11, 2026 $ 0.0000261
+14.53%
$ 26,055 $ 21,100
Mar 10, 2026 $ 0.0000218
+29.99%
$ 21,818 $ 44,316
Mar 9, 2026 $ 0.000016
+18.39%
$ 16,784 $ 6,956
Mar 8, 2026 $ 0.0₅651
+0.00%
$ -- $ 1,621
Mar 7, 2026 $ 0.0₅565
+3.95%
$ -- $ 948
Mar 6, 2026 $ 0.0₅551
-1.85%
$ -- $ 1,025
Mar 5, 2026 $ 0.0₅543
-5.46%
$ 5,431 $ 753
Mar 4, 2026 $ 0.0₅586
+16.72%
$ 5,856 $ 618
Mar 2, 2026 $ 0.0₅507
+1.98%
$ 5,070 $ 14
Mar 1, 2026 $ 0.0₅502
+0.00%
$ -- $ 72
Feb 26, 2026 $ 0.0₅619
+12.84%
$ -- $ 558
Feb 25, 2026 $ 0.0₅585
-12.61%
$ 5,852 $ 15,288
Feb 24, 2026 $ 0.0₅714
+0.48%
$ 7,135 $ 35,274
Feb 23, 2026 $ 0.0₅701
+34.78%
$ 7,013 $ 18,667
Feb 22, 2026 $ 0.0₅554
-9.75%
$ 5,543 $ 14,753
Feb 21, 2026 $ 0.0₅567
-23.45%
$ 5,671 $ 9,181
Feb 20, 2026 $ 0.0₅745
+45.46%
$ 7,452 $ 28,360
Feb 19, 2026 $ 0.0₅514
-7.44%
$ 5,142 $ 7,889
Feb 18, 2026 $ 0.0₅548
+8.19%
$ 5,420 $ 18,736
Feb 17, 2026 $ 0.0₅55
-5.17%
$ 5,495 $ 18,847
Feb 16, 2026 $ 0.0₅617
+21.39%
$ 5,783 $ 20,594
Download