Z7DAO Historical Data

Z7 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0143
-10.01%
$ 14.32 million $ 17,532
Apr 24, 2023 $ 0.0159
+3.40%
$ 15.91 million $ 17,198
Apr 23, 2023 $ 0.0163
+6.73%
$ 16.29 million $ 16,807
Apr 22, 2023 $ 0.0153
+0.06%
$ 15.26 million $ 16,903
Apr 21, 2023 $ 0.0152
-0.55%
$ 15.25 million $ 19,100
Apr 20, 2023 $ 0.0152
-10.82%
$ 15.22 million $ 17,752
Apr 19, 2023 $ 0.0172
+7.86%
$ 17.21 million $ 18,691
Apr 18, 2023 $ 0.0158
-8.30%
$ 15.83 million $ 18,249
Apr 17, 2023 $ 0.0173
-1.09%
$ 17.29 million $ 18,420
Apr 16, 2023 $ 0.0175
+5.93%
$ 17.47 million $ 18,652
Apr 15, 2023 $ 0.0164
-0.23%
$ 16.37 million $ 18,174
Apr 14, 2023 $ 0.0164
+1.12%
$ 16.45 million $ 18,892
Apr 13, 2023 $ 0.0164
-5.75%
$ 16.42 million $ 17,777
Apr 12, 2023 $ 0.0174
-0.85%
$ 17.4 million $ 18,297
Apr 11, 2023 $ 0.0175
-0.54%
$ 17.54 million $ 17,055
Apr 10, 2023 $ 0.0176
+0.00%
$ 17.64 million $ 17,714
Apr 9, 2023 $ 0.0177
+1.45%
$ 17.69 million $ 17,068
Apr 8, 2023 $ 0.0176
+0.61%
$ 17.58 million $ 17,627
Apr 7, 2023 $ 0.0176
+7.74%
$ 17.59 million $ 17,804
Apr 6, 2023 $ 0.0165
-7.74%
$ 16.46 million $ 18,249
Apr 5, 2023 $ 0.0178
-0.47%
$ 17.8 million $ 16,505
Apr 4, 2023 $ 0.018
+0.29%
$ 17.95 million $ 17,766
Apr 3, 2023 $ 0.018
+6.57%
$ 17.95 million $ 18,390
Apr 2, 2023 $ 0.0169
-0.75%
$ 16.88 million $ 18,616
Apr 1, 2023 $ 0.0169
-0.98%
$ 16.9 million $ 19,011
Mar 31, 2023 $ 0.017
+0.80%
$ 17.05 million $ 17,401
Mar 30, 2023 $ 0.0169
-0.23%
$ 16.9 million $ 17,435
Mar 29, 2023 $ 0.017
-0.02%
$ 17.03 million $ 17,303
Mar 28, 2023 $ 0.0171
-0.07%
$ 17.05 million $ 20,160
Mar 27, 2023 $ 0.0169
-0.01%
$ 16.93 million $ 17,814
Mar 26, 2023 $ 0.0169
-6.94%
$ 16.94 million $ 16,028
Mar 25, 2023 $ 0.0182
+5.38%
$ 18.2 million $ 16,837
Mar 24, 2023 $ 0.0174
-6.51%
$ 17.37 million $ 18,865
Mar 23, 2023 $ 0.0186
+0.01%
$ 18.57 million $ 18,910
Mar 22, 2023 $ 0.0185
+5.73%
$ 18.47 million $ 18,673
Mar 21, 2023 $ 0.0173
-0.34%
$ 17.35 million $ 16,569
Mar 20, 2023 $ 0.0174
-6.51%
$ 17.4 million $ 14,187
Mar 19, 2023 $ 0.0187
-0.44%
$ 18.72 million $ 16,381
Mar 18, 2023 $ 0.0188
+0.84%
$ 18.77 million $ 17,947
Mar 17, 2023 $ 0.0187
+0.59%
$ 18.69 million $ 18,113
Mar 16, 2023 $ 0.0186
-0.60%
$ 18.61 million $ 17,624
Mar 15, 2023 $ 0.0188
+8.06%
$ 18.75 million $ 17,453
Mar 14, 2023 $ 0.0173
-6.57%
$ 17.35 million $ 17,985
Mar 13, 2023 $ 0.0187
-0.26%
$ 18.7 million $ 17,642
Mar 12, 2023 $ 0.0187
+0.51%
$ 18.71 million $ 17,346
Mar 11, 2023 $ 0.0187
-0.37%
$ 18.65 million $ 18,423
Mar 10, 2023 $ 0.0187
+5.97%
$ 18.71 million $ 17,203
Mar 9, 2023 $ 0.0176
-6.67%
$ 17.62 million $ 19,700
Mar 8, 2023 $ 0.0188
-0.06%
$ 18.76 million $ 17,531
Mar 7, 2023 $ 0.0188
+0.41%
$ 18.77 million $ 18,891