Z7DAO Historical Data

Z7 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0193
-0.76%
$ 19.3 million $ 17,673
Jan 14, 2023 $ 0.0193
-0.31%
$ 19.31 million $ 18,613
Jan 13, 2023 $ 0.0193
+6.56%
$ 19.35 million $ 16,990
Jan 12, 2023 $ 0.0181
-6.85%
$ 18.14 million $ 18,001
Jan 11, 2023 $ 0.0194
-0.65%
$ 19.44 million $ 17,446
Jan 10, 2023 $ 0.0195
-2.82%
$ 19.51 million $ 17,192
Jan 9, 2023 $ 0.02
+0.08%
$ 19.95 million $ 17,366
Jan 8, 2023 $ 0.02
+6.69%
$ 19.99 million $ 17,034
Jan 7, 2023 $ 0.0187
-7.92%
$ 18.7 million $ 16,120
Jan 6, 2023 $ 0.0202
+8.15%
$ 20.25 million $ 16,394
Jan 5, 2023 $ 0.0187
+0.07%
$ 18.72 million $ 16,110
Jan 4, 2023 $ 0.0186
-0.11%
$ 18.65 million $ 17,611
Jan 3, 2023 $ 0.0187
-1.93%
$ 18.67 million $ 18,245
Jan 2, 2023 $ 0.019
-6.89%
$ 19.04 million $ 17,657
Jan 1, 2023 $ 0.0205
+7.25%
$ 20.46 million $ 17,319
Dec 31, 2022 $ 0.0192
-0.26%
$ 19.16 million $ 20,822
Dec 30, 2022 $ 0.0191
-0.34%
$ 19.15 million $ 17,887
Dec 29, 2022 $ 0.0192
-6.60%
$ 19.2 million $ 17,319
Dec 28, 2022 $ 0.0205
+0.54%
$ 20.52 million $ 17,579
Dec 27, 2022 $ 0.0204
+0.40%
$ 20.41 million $ 17,583
Dec 26, 2022 $ 0.0191
-0.24%
$ 19.12 million $ 16,779
Dec 25, 2022 $ 0.0192
+0.20%
$ 19.16 million $ 17,652
Dec 24, 2022 $ 0.0191
-6.99%
$ 19.13 million $ 16,798
Dec 23, 2022 $ 0.0205
+6.00%
$ 20.46 million $ 17,092
Dec 22, 2022 $ 0.0193
-11.67%
$ 19.31 million $ 18,236
Dec 21, 2022 $ 0.0219
+6.97%
$ 21.87 million $ 18,004
Dec 20, 2022 $ 0.0204
+6.92%
$ 20.4 million $ 18,352
Dec 19, 2022 $ 0.0191
-22.91%
$ 19.06 million $ 113,668
Download