Donald Trump Historical Data

TRUMP2024
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₁₀55
+0.00%
$ -- $ 0
Aug 2025 $ 0.0₁₀479
-18.81%
$ -- $ 2,774
Jul 2025 $ 0.0₁₀632
-19.28%
$ 45,545 $ 10,435
Jun 2025 $ 0.0₁₀768
-12.93%
$ 60,443 $ 26,841
May 2025 $ 0.0₁₀882
+35.48%
$ 68,086 $ 42,259
Apr 2025 $ 0.0₁₀651
-6.33%
$ 50,254 $ 29,589
Mar 2025 $ 0.0₁₀695
-55.19%
$ 53,650 $ 66,160
Feb 2025 $ 0.0₉155
-44.88%
$ 119,729 $ 102,343
Jan 2025 $ 0.0₉335
-15.45%
$ 217,226 $ 1.3 million
Dec 2024 $ 0.0₉401
-7.48%
$ 305,768 $ 245,860
Nov 2024 $ 0.0₉433
-86.73%
$ 334,253 $ 1.04 million
Oct 2024 $ 0.0₈308
+93.66%
$ 2.46 million $ 540,528
Sep 2024 $ 0.0₈161
-12.41%
$ 1.24 million $ 548,068
Aug 2024 $ 0.0₈183
-35.36%
$ 1.41 million $ 682,742
Jul 2024 $ 0.0₈283
-2.58%
$ 2.19 million $ 3.04 million
Jun 2024 $ 0.0₈294
-29.62%
$ 2.27 million $ 2.53 million
May 2024 $ 0.0₈417
+161.46%
$ 3.22 million $ 4.19 million
Apr 2024 $ 0.0₈16
-36.50%
$ 1.23 million $ 1.25 million
Mar 2024 $ 0.0₈257
-42.08%
$ 1.99 million $ 7.45 million
Feb 2024 $ 0.0₈443
-5.47%
$ 3.42 million $ 8.22 million
Jan 2024 $ 0.0₈469
+769.77%
$ 3.62 million $ 17.03 million
Dec 2023 $ 0.0₉54
+121.43%
$ 416,046 $ 2.7 million
Nov 2023 $ 0.0₉244
+3.86%
$ 188,123 $ 468,121
Oct 2023 $ 0.0₉235
-23.00%
$ 181,058 $ 799,035
Sep 2023 $ 0.0₉305
-73.10%
$ 235,145 $ 5.35 million
Download