Donald Trump Historical Data

TRUMP2024
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₁₀55
+0.00%
$ -- $ 0
Aug 8, 2025 $ 0.0₁₀479
+0.00%
$ -- $ 40
Aug 7, 2025 $ 0.0₁₀479
-5.15%
$ 36,976 $ 55
Aug 6, 2025 $ 0.0₁₀505
+0.00%
$ 38,983 $ 1,585
Aug 5, 2025 $ 0.0₁₀439
-13.07%
$ 33,888 $ 414
Aug 4, 2025 $ 0.0₁₀505
-1.94%
$ 38,983 $ 216
Aug 3, 2025 $ 0.0₁₀515
-2.09%
$ 39,755 $ 77
Aug 2, 2025 $ 0.0₁₀526
+4.37%
$ 40,604 $ 44
Aug 1, 2025 $ 0.0₁₀577
-2.20%
$ 44,541 $ 341
Jul 31, 2025 $ 0.0₁₀59
-6.65%
$ 45,545 $ 502
Jul 30, 2025 $ 0.0₁₀632
-2.77%
$ 48,787 $ 314
Jul 29, 2025 $ 0.0₁₀65
-1.52%
$ 50,176 $ 172
Jul 28, 2025 $ 0.0₁₀66
+1.07%
$ 50,948 $ 200
Jul 27, 2025 $ 0.0₁₀696
-0.43%
$ 53,727 $ 75
Jul 24, 2025 $ 0.0₁₀769
+12.59%
$ -- $ 1,051
Jul 23, 2025 $ 0.0₁₀683
-6.57%
$ 52,724 $ 756
Jul 22, 2025 $ 0.0₁₀731
+1.39%
$ 56,429 $ 75
Jul 21, 2025 $ 0.0₁₀721
-2.83%
$ 55,657 $ 85
Jul 20, 2025 $ 0.0₁₀742
+0.54%
$ 57,278 $ 197
Jul 19, 2025 $ 0.0₁₀738
+0.27%
$ 56,970 $ 561
Jul 18, 2025 $ 0.0₁₀736
+5.14%
$ 56,815 $ 581
Jul 17, 2025 $ 0.0₁₀7
-3.31%
$ 54,036 $ 440
Jul 16, 2025 $ 0.0₁₀724
-9.16%
$ 55,889 $ 970
Jul 15, 2025 $ 0.0₁₀72
+2.86%
$ 55,580 $ 149
Jul 14, 2025 $ 0.0₁₀7
+1.89%
$ 54,036 $ 228
Jul 13, 2025 $ 0.0₁₀687
-10.08%
$ 53,033 $ 603
Jul 12, 2025 $ 0.0₁₀764
+10.09%
$ 58,977 $ 640
Jul 11, 2025 $ 0.0₁₀694
-1.84%
$ 53,573 $ 341
Jul 10, 2025 $ 0.0₁₀758
-0.92%
$ 58,514 $ 232
Jul 9, 2025 $ 0.0₁₀765
+8.20%
$ 59,054 $ 545
Jul 8, 2025 $ 0.0₁₀707
-8.77%
$ 54,577 $ 1,316
Jul 7, 2025 $ 0.0₁₀775
-1.27%
$ 59,826 $ 18
Jul 6, 2025 $ 0.0₁₀785
+0.00%
$ 60,598 $ 150
Jul 5, 2025 $ 0.0₁₀785
-1.88%
$ 60,598 $ 44
Jul 4, 2025 $ 0.0₁₀8
+3.36%
$ 61,756 $ 197
Jul 3, 2025 $ 0.0₁₀774
-3.25%
$ 59,749 $ 156
Jul 2, 2025 $ 0.0₁₀8
+4.99%
$ 61,756 $ 172
Jul 1, 2025 $ 0.0₁₀762
-2.68%
$ 58,822 $ 165
Jun 30, 2025 $ 0.0₁₀783
+1.69%
$ 60,443 $ 540
Jun 29, 2025 $ 0.0₁₀768
-2.41%
$ 59,285 $ 104
Jun 28, 2025 $ 0.0₁₀787
+6.93%
$ 60,752 $ 104
Jun 27, 2025 $ 0.0₁₀736
-6.72%
$ 56,815 $ 335
Jun 26, 2025 $ 0.0₁₀789
+4.92%
$ 60,907 $ 223
Jun 25, 2025 $ 0.0₁₀752
+0.27%
$ 58,050 $ 176
Jun 24, 2025 $ 0.0₁₀75
-2.60%
$ 57,896 $ 238
Jun 23, 2025 $ 0.0₁₀77
-0.52%
$ 59,440 $ 312
Jun 22, 2025 $ 0.0₁₀774
-1.53%
$ 59,749 $ 1,760
Jun 21, 2025 $ 0.0₁₀786
-3.20%
$ 60,675 $ 2,466
Jun 20, 2025 $ 0.0₁₀786
-2.96%
$ 60,675 $ 354
Jun 19, 2025 $ 0.0₁₀81
+0.62%
$ 62,528 $ 223
Download