Donald Trump Historical Data

TRUMP2024
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.0₁₀55
+0.00%
$-- $0
Aug 8, 2025 $0.0₁₀479
+0.00%
$-- $40
Aug 7, 2025 $0.0₁₀479
-5.15%
$36,976 $55
Aug 6, 2025 $0.0₁₀505
+0.00%
$38,983 $1,585
Aug 5, 2025 $0.0₁₀439
-13.07%
$33,888 $414
Aug 4, 2025 $0.0₁₀505
-1.94%
$38,983 $216
Aug 3, 2025 $0.0₁₀515
-2.09%
$39,755 $77
Aug 2, 2025 $0.0₁₀526
+4.37%
$40,604 $44
Aug 1, 2025 $0.0₁₀577
-2.20%
$44,541 $341
Jul 31, 2025 $0.0₁₀59
-6.65%
$45,545 $502
Jul 30, 2025 $0.0₁₀632
-2.77%
$48,787 $314
Jul 29, 2025 $0.0₁₀65
-1.52%
$50,176 $172
Jul 28, 2025 $0.0₁₀66
+1.07%
$50,948 $200
Jul 27, 2025 $0.0₁₀696
-0.43%
$53,727 $75
Jul 24, 2025 $0.0₁₀769
+12.59%
$-- $1,051
Jul 23, 2025 $0.0₁₀683
-6.57%
$52,724 $756
Jul 22, 2025 $0.0₁₀731
+1.39%
$56,429 $75
Jul 21, 2025 $0.0₁₀721
-2.83%
$55,657 $85
Jul 20, 2025 $0.0₁₀742
+0.54%
$57,278 $197
Jul 19, 2025 $0.0₁₀738
+0.27%
$56,970 $561
Jul 18, 2025 $0.0₁₀736
+5.14%
$56,815 $581
Jul 17, 2025 $0.0₁₀7
-3.31%
$54,036 $440
Jul 16, 2025 $0.0₁₀724
-9.16%
$55,889 $970
Jul 15, 2025 $0.0₁₀72
+2.86%
$55,580 $149
Jul 14, 2025 $0.0₁₀7
+1.89%
$54,036 $228
Jul 13, 2025 $0.0₁₀687
-10.08%
$53,033 $603
Jul 12, 2025 $0.0₁₀764
+10.09%
$58,977 $640
Jul 11, 2025 $0.0₁₀694
-1.84%
$53,573 $341
Jul 10, 2025 $0.0₁₀758
-0.92%
$58,514 $232
Jul 9, 2025 $0.0₁₀765
+8.20%
$59,054 $545
Jul 8, 2025 $0.0₁₀707
-8.77%
$54,577 $1,316
Jul 7, 2025 $0.0₁₀775
-1.27%
$59,826 $18
Jul 6, 2025 $0.0₁₀785
+0.00%
$60,598 $150
Jul 5, 2025 $0.0₁₀785
-1.88%
$60,598 $44
Jul 4, 2025 $0.0₁₀8
+3.36%
$61,756 $197
Jul 3, 2025 $0.0₁₀774
-3.25%
$59,749 $156
Jul 2, 2025 $0.0₁₀8
+4.99%
$61,756 $172
Jul 1, 2025 $0.0₁₀762
-2.68%
$58,822 $165
Jun 30, 2025 $0.0₁₀783
+1.69%
$60,443 $540
Jun 29, 2025 $0.0₁₀768
-2.41%
$59,285 $104
Jun 28, 2025 $0.0₁₀787
+6.93%
$60,752 $104
Jun 27, 2025 $0.0₁₀736
-6.72%
$56,815 $335
Jun 26, 2025 $0.0₁₀789
+4.92%
$60,907 $223
Jun 25, 2025 $0.0₁₀752
+0.27%
$58,050 $176
Jun 24, 2025 $0.0₁₀75
-2.60%
$57,896 $238
Jun 23, 2025 $0.0₁₀77
-0.52%
$59,440 $312
Jun 22, 2025 $0.0₁₀774
-1.53%
$59,749 $1,760
Jun 21, 2025 $0.0₁₀786
-3.20%
$60,675 $2,466
Jun 20, 2025 $0.0₁₀786
-2.96%
$60,675 $354
Jun 19, 2025 $0.0₁₀81
+0.62%
$62,528 $223
Download