Donald Trump Historical Data

TRUMP2024
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₁₀55
+0.00%
$ -- $ 0
Aug 4 $ 0.0₁₀479
-6.99%
$ -- $ 2,311
Jul 28 $ 0.0₁₀515
-21.13%
$ 39,755 $ 1,652
Jul 21 $ 0.0₁₀769
+3.64%
$ 53,727 $ 1,968
Jul 14 $ 0.0₁₀738
+7.42%
$ 57,278 $ 2,930
Jul 7 $ 0.0₁₀764
-2.68%
$ 53,033 $ 3,092
Jun 30 $ 0.0₁₀785
+1.95%
$ 60,598 $ 1,274
Jun 23 $ 0.0₁₀787
+1.68%
$ 59,285 $ 1,388
Jun 16 $ 0.0₁₀786
-10.48%
$ 59,749 $ 4,471
Jun 9 $ 0.0₁₀823
-7.11%
$ 67,777 $ 5,302
Jun 2 $ 0.0₁₀901
+0.90%
$ 68,394 $ 12,205
May 26 $ 0.0₁₀893
-21.74%
$ 68,935 $ 8,150
May 19 $ 0.0₁₀873
+28.01%
$ 74,802 $ 19,486
May 12 $ 0.0₁₀655
-19.75%
$ 52,647 $ 8,220
May 5 $ 0.0₁₀652
-3.80%
$ 63,026 $ 2,898
Apr 28 $ 0.0₁₀678
-16.09%
$ 52,338 $ 4,927
Apr 21 $ 0.0₁₀808
+34.44%
$ 62,373 $ 11,212
Apr 14 $ 0.0₁₀614
+1.15%
$ 46,394 $ 2,761
Apr 7 $ 0.0₁₀631
+5.17%
$ 46,857 $ 8,123
Mar 31 $ 0.0₁₀547
-13.99%
$ 46,317 $ 3,549
Mar 24 $ 0.0₁₀62
-31.79%
$ 57,047 $ 10,959
Mar 17 $ 0.0₁₀916
-31.69%
$ 70,170 $ 18,515
Mar 10 $ 0.0₉151
-7.29%
$ 103,518 $ 9,773
Mar 3 $ 0.0₉16
-3.73%
$ 125,982 $ 13,639
Feb 24 $ 0.0₉166
+1.40%
$ 128,297 $ 15,625
Feb 17 $ 0.0₉163
-27.44%
$ 126,522 $ 29,365
Feb 10 $ 0.0₉21
-15.91%
$ 173,842 $ 22,621
Feb 3 $ 0.0₉198
-21.80%
$ 192,601 $ 17,992
Jan 27 $ 0.0₉261
-0.95%
$ 201,401 $ 57,211
Jan 20 $ 0.0₉281
-59.03%
$ 209,738 $ 173,623
Jan 13 $ 0.0₈1
+21.97%
$ 523,997 $ 293,227
Jan 6 $ 0.0₉851
-5.31%
$ 588,532 $ 405,955
Dec 30 $ 0.0₉555
+36.10%
$ 618,329 $ 57,237
Dec 23 $ 0.0₉415
+0.80%
$ 314,722 $ 21,458
Dec 16 $ 0.0₉413
-11.75%
$ 317,424 $ 60,494
Dec 9 $ 0.0₉466
+18.34%
$ 361,425 $ 84,584
Dec 2 $ 0.0₉4
+1.94%
$ 303,838 $ 45,127
Nov 25 $ 0.0₉392
-11.84%
$ 302,912 $ 31,582
Nov 18 $ 0.0₉45
-9.20%
$ 351,313 $ 47,040
Nov 11 $ 0.0₉532
-20.96%
$ 382,499 $ 130,577
Nov 4 $ 0.0₉393
-84.18%
$ 519,802 $ 636,887
Oct 28 $ 0.0₈199
-18.47%
$ 1.54 million $ 263,268
Oct 21 $ 0.0₈17
-27.76%
$ 1.89 million $ 100,240
Oct 14 $ 0.0₈25
+47.22%
$ 1.93 million $ 127,204
Oct 7 $ 0.0₈138
+19.39%
$ 1.31 million $ 138,500
Sep 30 $ 0.0₈135
-15.57%
$ 891,829 $ 72,485
Sep 23 $ 0.0₈157
-14.03%
$ 1.24 million $ 159,223
Sep 16 $ 0.0₈178
+6.60%
$ 1.41 million $ 120,383
Sep 9 $ 0.0₈167
-1.37%
$ 1.29 million $ 138,322
Sep 2 $ 0.0₈164
-5.04%
$ 1.31 million $ 77,210
Download