Donald Trump Historical Data

TRUMP2024 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0₁₀805
+0.00%
$ 62,142 $ 32
Jun 17, 2025 $ 0.0₁₀805
-6.50%
$ 62,142 $ 1,134
Jun 16, 2025 $ 0.0₁₀861
-1.94%
$ 66,465 $ 261
Jun 15, 2025 $ 0.0₁₀878
+6.68%
$ 67,777 $ 572
Jun 14, 2025 $ 0.0₁₀823
-2.02%
$ 63,531 $ 150
Jun 13, 2025 $ 0.0₁₀84
-4.22%
$ 64,843 $ 1,019
Jun 12, 2025 $ 0.0₁₀877
+2.81%
$ 67,700 $ 666
Jun 11, 2025 $ 0.0₁₀853
-13.93%
$ 65,847 $ 324
Jun 10, 2025 $ 0.0₁₀991
+10.36%
$ 76,500 $ 1,989
Jun 9, 2025 $ 0.0₁₀898
+1.35%
$ 69,321 $ 1,154
Jun 8, 2025 $ 0.0₁₀886
-1.66%
$ 68,394 $ 902
Jun 7, 2025 $ 0.0₁₀901
-3.43%
$ 69,552 $ 788
Jun 6, 2025 $ 0.0₁₀933
+9.25%
$ 72,023 $ 407
Jun 5, 2025 $ 0.0₁₀851
-9.47%
$ 65,693 $ 6,409
Jun 4, 2025 $ 0.0₁₀94
-11.99%
$ 72,563 $ 2,270
Jun 3, 2025 $ 0.0₁₀886
+0.57%
$ 68,394 $ 2,128
Jun 2, 2025 $ 0.0₁₀881
-1.34%
$ 68,008 $ 202
Jun 1, 2025 $ 0.0₁₀893
+1.25%
$ 68,935 $ 137
May 31, 2025 $ 0.0₁₀882
+0.80%
$ 68,086 $ 886
May 30, 2025 $ 0.0₁₀875
-0.46%
$ 67,545 $ 432
May 29, 2025 $ 0.0₁₀879
+0.11%
$ 67,854 $ 756
May 28, 2025 $ 0.0₁₀878
-0.23%
$ 67,777 $ 325
May 27, 2025 $ 0.0₁₀88
-7.66%
$ 67,931 $ 1,837
May 26, 2025 $ 0.0₁₀953
-16.48%
$ 73,566 $ 3,776
May 25, 2025 $ 0.0₁₀969
+11.00%
$ 74,802 $ 970
May 24, 2025 $ 0.0₁₀873
-45.81%
$ 67,391 $ 6,121
May 23, 2025 $ 0.0₉168
+135.24%
$ 129,841 $ 9,074
May 22, 2025 $ 0.0₁₀715
-11.73%
$ 55,194 $ 1,479
May 21, 2025 $ 0.0₁₀81
-13.09%
$ 62,528 $ 665
May 20, 2025 $ 0.0₁₀84
+15.07%
$ 64,843 $ 1,507
May 19, 2025 $ 0.0₁₀73
+7.04%
$ 56,352 $ 640
May 18, 2025 $ 0.0₁₀682
+4.12%
$ 52,647 $ 78
May 17, 2025 $ 0.0₁₀655
-7.75%
$ 50,562 $ 959
May 16, 2025 $ 0.0₁₀71
+8.73%
$ 54,808 $ 1,173
May 15, 2025 $ 0.0₁₀667
-7.88%
$ 51,489 $ 1,285
May 14, 2025 $ 0.0₁₀724
-3.16%
$ 55,898 $ 2,178
May 13, 2025 $ 0.0₁₀793
+16.19%
$ 61,245 $ 1,679
May 12, 2025 $ 0.0₁₀683
-16.34%
$ 52,709 $ 945
May 11, 2025 $ 0.0₁₀816
+25.18%
$ 63,026 $ 1,075
May 10, 2025 $ 0.0₁₀652
-8.59%
$ 50,349 $ 1,180
May 9, 2025 $ 0.0₁₀714
+3.50%
$ 55,078 $ 467
May 8, 2025 $ 0.0₁₀689
+3.27%
$ 53,223 $ 502
May 7, 2025 $ 0.0₁₀668
+0.01%
$ 51,550 $ 482
May 6, 2025 $ 0.0₁₀668
-2.92%
$ 51,558 $ 212
May 5, 2025 $ 0.0₁₀688
+1.47%
$ 53,110 $ 55
May 4, 2025 $ 0.0₁₀678
-1.60%
$ 52,338 $ 659
May 3, 2025 $ 0.0₁₀689
-1.43%
$ 53,187 $ 136
May 2, 2025 $ 0.0₁₀651
+0.15%
$ 50,254 $ 417
May 1, 2025 $ 0.0₁₀671
+3.07%
$ 51,798 $ 306
Apr 30, 2025 $ 0.0₁₀651
-7.40%
$ 50,254 $ 462