PEYN Historical Data

PYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆761
+0.00%
$ 7,605 $ 75
Yesterday $ 0.0₆751
-2.34%
$ 7,508 $ 122
May 31, 2026 $ 0.0₆776
+0.05%
$ -- $ 70
May 30, 2026 $ 0.0₆778
+5.91%
$ 7,775 $ 78
May 28, 2026 $ 0.0₆732
-0.40%
$ -- $ 21
May 27, 2026 $ 0.0₆74
-0.10%
$ -- $ 10
May 26, 2026 $ 0.0₆743
-0.13%
$ -- $ 12
May 25, 2026 $ 0.0₆745
-0.01%
$ -- $ 16
May 23, 2026 $ 0.0₆74
+0.55%
$ 7,403 $ 19
May 21, 2026 $ 0.0₆734
+1.78%
$ -- $ 8
May 20, 2026 $ 0.0₆724
+0.00%
$ 7,243 $ 4
May 18, 2026 $ 0.0₆752
+0.57%
$ -- $ 13
May 17, 2026 $ 0.0₆797
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0₆729
-0.13%
$ -- $ 25
May 15, 2026 $ 0.0₆764
+0.00%
$ -- $ 17
May 14, 2026 $ 0.0₆767
+15.45%
$ -- $ 13
May 13, 2026 $ 0.0₆633
-0.32%
$ -- $ 29
May 12, 2026 $ 0.0₆629
-3.45%
$ 6,285 $ 22
May 11, 2026 $ 0.0₆669
-2.06%
$ 6,693 $ 15
May 10, 2026 $ 0.0₆641
+0.00%
$ 6,407 $ 21
May 9, 2026 $ 0.0₆75
+2.88%
$ -- $ 76
May 8, 2026 $ 0.0₆709
-0.59%
$ 7,087 $ 11
May 7, 2026 $ 0.0₆754
+1.38%
$ 7,543 $ 16
May 6, 2026 $ 0.0₆734
+1.41%
$ -- $ 27
May 5, 2026 $ 0.0₆722
-4.04%
$ -- $ 23
May 4, 2026 $ 0.0₆774
+4.42%
$ -- $ 12
May 2, 2026 $ 0.0₆751
+1.12%
$ -- $ 4
Apr 29, 2026 $ 0.0₆717
+0.02%
$ -- $ 4
Apr 27, 2026 $ 0.0₆718
+4.23%
$ -- $ 62
Apr 26, 2026 $ 0.0₆679
+2.92%
$ -- $ 161
Apr 25, 2026 $ 0.0₆631
+0.00%
$ 6,307 $ 105
Apr 24, 2026 $ 0.0₆56
+3.33%
$ 5,597 $ 26
Apr 23, 2026 $ 0.0₆535
+0.57%
$ -- $ 11
Apr 22, 2026 $ 0.0₆531
+0.00%
$ -- $ 11
Apr 21, 2026 $ 0.0₆531
+0.00%
$ -- $ 7
Apr 20, 2026 $ 0.0₆527
+1.53%
$ -- $ 9
Apr 19, 2026 $ 0.0₆523
+0.04%
$ -- $ 27
Apr 18, 2026 $ 0.0₆525
+1.30%
$ 5,252 $ 28
Apr 17, 2026 $ 0.0₆521
+0.49%
$ 5,212 $ 4
Apr 16, 2026 $ 0.0₆515
+4.57%
$ 5,148 $ 49
Apr 15, 2026 $ 0.0₆493
+1.31%
$ -- $ 9
Apr 14, 2026 $ 0.0₆487
+0.00%
$ 4,868 $ 11
Apr 13, 2026 $ 0.0₆482
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0₆476
-0.05%
$ -- $ 18
Apr 11, 2026 $ 0.0₆478
+3.23%
$ 4,779 $ 58
Apr 10, 2026 $ 0.0₆458
+0.00%
$ -- $ 30
Apr 9, 2026 $ 0.0₆454
+2.90%
$ -- $ 29
Apr 8, 2026 $ 0.0₆443
+0.00%
$ -- $ 19
Apr 7, 2026 $ 0.0₆444
+0.00%
$ 4,439 $ 15
Apr 6, 2026 $ 0.0₆438
+0.00%
$ -- $ 3
Download