PEYN Historical Data

PYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆684
+0.00%
$ 6,841 $ 1
Yesterday $ 0.0₆805
-0.18%
$ -- $ 3
Jul 21, 2026 $ 0.0₆807
+0.31%
$ 8,066 $ 3
Jul 20, 2026 $ 0.0₆804
+0.27%
$ -- $ 2
Jul 18, 2026 $ 0.0₆803
+2.03%
$ -- $ 15
Jul 17, 2026 $ 0.0₆786
-0.72%
$ 7,860 $ 11
Jul 16, 2026 $ 0.0₆792
+1.94%
$ -- $ 7
Jul 15, 2026 $ 0.0₆779
+1.67%
$ -- $ 15
Jul 14, 2026 $ 0.0₆768
+4.21%
$ -- $ 33
Jul 13, 2026 $ 0.0₆732
-7.47%
$ 7,317 $ 14
Jul 12, 2026 $ 0.0₆722
-1.74%
$ 7,222 $ 9
Jul 11, 2026 $ 0.0₆739
+0.44%
$ -- $ 20
Jul 10, 2026 $ 0.0₆723
-0.12%
$ 7,228 $ 8
Jul 9, 2026 $ 0.0₆755
-7.55%
$ -- $ 48
Jul 8, 2026 $ 0.0₆699
-1.71%
$ 6,988 $ 49
Jul 7, 2026 $ 0.0₆701
-2.26%
$ 7,110 $ 26
Jul 6, 2026 $ 0.0₆721
+1.25%
$ 7,208 $ 39
Jul 5, 2026 $ 0.0₆708
+1.56%
$ -- $ 22
Jul 4, 2026 $ 0.0₆689
+1.43%
$ -- $ 56
Jul 3, 2026 $ 0.0₆679
-2.41%
$ 6,791 $ 39
Jul 2, 2026 $ 0.0₆694
+0.92%
$ -- $ 29
Jul 1, 2026 $ 0.0₆69
+0.44%
$ 6,903 $ 20
Jun 30, 2026 $ 0.0₆685
-0.34%
$ -- $ 22
Jun 29, 2026 $ 0.0₆69
+0.27%
$ -- $ 19
Jun 28, 2026 $ 0.0₆687
-0.47%
$ -- $ 10
Jun 27, 2026 $ 0.0₆694
+0.00%
$ 6,939 $ 1
Jun 26, 2026 $ 0.0₆692
-0.79%
$ -- $ 53
Jun 25, 2026 $ 0.0₆692
-0.68%
$ 6,915 $ 43
Jun 24, 2026 $ 0.0₆693
-1.51%
$ 6,926 $ 31
Jun 23, 2026 $ 0.0₆7
-1.13%
$ -- $ 24
Jun 22, 2026 $ 0.0₆711
-0.34%
$ -- $ 12
Jun 20, 2026 $ 0.0₆706
+0.15%
$ -- $ 15
Jun 19, 2026 $ 0.0₆702
+0.79%
$ -- $ 20
Jun 18, 2026 $ 0.0₆696
-0.97%
$ -- $ 34
Jun 17, 2026 $ 0.0₆712
-0.35%
$ 7,123 $ 11
Jun 16, 2026 $ 0.0₆71
-1.01%
$ -- $ 15
Jun 15, 2026 $ 0.0₆722
+0.00%
$ -- $ 18
Jun 14, 2026 $ 0.0₆715
+0.00%
$ 7,154 $ 10
Jun 13, 2026 $ 0.0₆712
+0.52%
$ -- $ 13
Jun 12, 2026 $ 0.0₆711
+0.09%
$ -- $ 12
Jun 11, 2026 $ 0.0₆707
+0.59%
$ -- $ 27
Jun 10, 2026 $ 0.0₆7
-0.15%
$ 7,000 $ 22
Jun 9, 2026 $ 0.0₆706
+0.30%
$ 7,057 $ 13
Jun 7, 2026 $ 0.0₆703
+1.03%
$ 7,027 $ 31
Jun 6, 2026 $ 0.0₆694
+0.69%
$ -- $ 93
Jun 5, 2026 $ 0.0₆689
-2.05%
$ 6,895 $ 98
Jun 4, 2026 $ 0.0₆702
-2.10%
$ -- $ 80
Jun 3, 2026 $ 0.0₆721
-0.68%
$ -- $ 44
Jun 2, 2026 $ 0.0₆73
-2.44%
$ 7,302 $ 39
Jun 1, 2026 $ 0.0₆751
-2.34%
$ 7,508 $ 122
Download