PEYN Historical Data

PYN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₆531
+0.00%
$ 5,305 $ 7
Today, at 9 AM $ 0.0₆531
+0.00%
$ 5,305 $ 7
Yesterday, at 5 PM $ 0.0₆527
+0.00%
$ 5,273 $ 9
Yesterday, at 9 AM $ 0.0₆522
+0.58%
$ 5,223 $ 7
Apr 19, 7 AM $ 0.0₆523
-0.30%
$ 5,233 $ 27
Apr 19, 4 AM $ 0.0₆523
+0.00%
$ 5,232 $ 24
Apr 18, 8 PM $ 0.0₆525
+0.47%
$ 5,252 $ 28
Apr 18, 5 PM $ 0.0₆521
+0.54%
$ 5,212 $ 20
Apr 17, 9 PM $ 0.0₆521
+0.00%
$ -- $ 4
Apr 17, 2 PM $ 0.0₆519
+0.00%
$ -- $ 26
Apr 16, 6 PM $ 0.0₆515
+1.60%
$ 5,148 $ 49
Apr 16, 7 AM $ 0.0₆497
+0.85%
$ 4,965 $ 22
Apr 15, 5 PM $ 0.0₆493
+0.23%
$ 4,934 $ 9
Apr 15, 8 AM $ 0.0₆489
+0.00%
$ 4,890 $ 9
Apr 15, 7 AM $ 0.0₆487
+0.09%
$ 4,875 $ 4
Apr 14, 7 PM $ 0.0₆487
+0.00%
$ 4,868 $ 11
Apr 13, 3 PM $ 0.0₆482
+0.00%
$ 4,819 $ 2
Apr 12, 9 AM $ 0.0₆476
+0.63%
$ 4,761 $ 18
Apr 12, 1 AM $ 0.0₆476
-0.14%
$ 4,757 $ 62
Apr 11, 7 PM $ 0.0₆478
+0.00%
$ 4,779 $ 58
Apr 11, 8 AM $ 0.0₆469
+2.88%
$ 4,687 $ 44
Apr 11, 7 AM $ 0.0₆457
-1.17%
$ 4,575 $ 15
Apr 10, 3 AM $ 0.0₆458
+0.00%
$ 4,580 $ 30
Apr 9, 8 AM $ 0.0₆454
+0.00%
$ 4,543 $ 29
Apr 9, 7 AM $ 0.0₆451
+0.00%
$ 4,507 $ 25
Apr 9, 6 AM $ 0.0₆448
+1.38%
$ 4,476 $ 20
Apr 8, 2 PM $ 0.0₆443
+0.00%
$ 4,434 $ 19
Apr 7, 11 PM $ 0.0₆444
+0.00%
$ 4,439 $ 15
Apr 7, 10 PM $ 0.0₆444
+0.00%
$ 4,439 $ 15
Apr 6, 12 AM $ 0.0₆438
+0.00%
$ 4,377 $ 3
Apr 4, 6 AM $ 0.0₆436
+0.02%
$ 4,363 $ 2
Apr 2, 2 PM $ 0.0₆431
+0.00%
$ 4,311 $ 49
Apr 2, 1 PM $ 0.0₆432
+0.00%
$ 4,323 $ 48
Apr 2, 12 PM $ 0.0₆425
+0.81%
$ 4,251 $ 32
Apr 2, 11 AM $ 0.0₆423
+0.00%
$ 4,233 $ 29
Apr 2, 10 AM $ 0.0₆424
+0.00%
$ 4,239 $ 28
Apr 2, 9 AM $ 0.0₆425
+0.00%
$ 4,250 $ 27
Apr 2, 4 AM $ 0.0₆427
+0.00%
$ 4,267 $ 24
Apr 2, 3 AM $ 0.0₆427
-0.13%
$ 4,271 $ 22
Apr 2, 2 AM $ 0.0₆429
-0.73%
$ 4,291 $ 19
Apr 1, 10 PM $ 0.0₆433
+0.00%
$ 4,325 $ 13
Apr 1, 9 PM $ 0.0₆432
+0.00%
$ 4,322 $ 12
Mar 31, 2 PM $ 0.0₆436
+0.00%
$ 4,356 $ 13
Mar 31, 1 PM $ 0.0₆435
+0.00%
$ 4,346 $ 11
Mar 31, 9 AM $ 0.0₆434
+0.00%
$ 4,339 $ 14
Mar 31, 8 AM $ 0.0₆435
+0.00%
$ 4,353 $ 16
Mar 30, 7 PM $ 0.0₆437
+0.00%
$ 4,367 $ 28
Mar 30, 10 AM $ 0.0₆439
-0.11%
$ 4,390 $ 46
Mar 30, 9 AM $ 0.0₆44
+0.53%
$ 4,400 $ 39
Mar 30, 2 AM $ 0.0₆438
+0.00%
$ 4,380 $ 90
Download