PEYN Historical Data

PYN
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₆803
+1.49%
$ -- $ 128
Jul 6 $ 0.0₆739
+3.73%
$ 7,222 $ 143
Jun 29 $ 0.0₆708
+2.81%
$ -- $ 112
Jun 22 $ 0.0₆694
-2.76%
$ -- $ 76
Jun 15 $ 0.0₆706
-2.19%
$ -- $ 49
Jun 8 $ 0.0₆712
+1.24%
$ 7,154 $ 32
Jun 1 $ 0.0₆694
-9.74%
$ 7,027 $ 279
May 25 $ 0.0₆778
+4.38%
$ -- $ 78
May 18 $ 0.0₆74
-1.05%
$ -- $ 18
May 11 $ 0.0₆729
+6.73%
$ -- $ 48
May 4 $ 0.0₆75
+1.11%
$ 6,407 $ 113
Apr 27 $ 0.0₆751
+9.07%
$ -- $ 5
Apr 20 $ 0.0₆631
+21.44%
$ -- $ 169
Apr 13 $ 0.0₆525
+8.97%
$ -- $ 103
Apr 6 $ 0.0₆478
+9.18%
$ -- $ 155
Mar 30 $ 0.0₆436
-0.37%
$ -- $ 105
Mar 23 $ 0.0₆443
-4.82%
$ 4,365 $ 121
Mar 16 $ 0.0₆468
-11.11%
$ -- $ 488
Mar 9 $ 0.0₆518
+57.08%
$ 5,234 $ 649
Mar 2 $ 0.0₆253
+104.46%
$ 3,153 $ 379
Feb 23 $ 0.0₆122
+59.76%
$ -- $ 97
Feb 16 $ 0.0₇701
+137.49%
$ -- $ 71
Download