Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEYN Historical Data

PYN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $0.0₅114
+0.18%
$11,433 $23
Sep 16, 8 PM $0.0₅114
+0.00%
$11,393 $23
Sep 16, 6 PM $0.0₅114
+0.00%
$11,382 $28
Sep 16, 11 AM $0.0₅113
+0.19%
$11,348 $26
Sep 16, 8 AM $0.0₅113
+0.00%
$11,271 $18
Sep 16, 2 AM $0.0₅113
+0.00%
$11,307 $20
Sep 15, 9 PM $0.0₅113
-0.15%
$11,323 $22
Sep 15, 7 PM $0.0₅114
+0.00%
$11,402 $16
Sep 15, 6 PM $0.0₅113
-0.75%
$11,330 $13
Sep 15, 7 AM $0.0₅113
-0.17%
$11,348 $67
Sep 15, 12 AM $0.0₅114
+0.00%
$11,382 $66
Sep 14, 11 PM $0.0₅114
+0.00%
$11,396 $64
Sep 14, 6 PM $0.0₅114
-3.10%
$11,437 $15
Sep 14, 3 AM $0.0₅119
+0.00%
$11,873 $13
Sep 13, 8 PM $0.0₅119
+0.00%
$11,852 $12
Sep 13, 11 AM $0.0₅118
+0.00%
$11,787 $32
Sep 13, 10 AM $0.0₅118
+0.00%
$11,798 $33
Sep 13, 8 AM $0.0₅118
-0.23%
$11,811 $30
Sep 13, 7 AM $0.0₅119
+0.00%
$11,851 $27
Sep 13, 6 AM $0.0₅119
+0.00%
$11,862 $25
Sep 12, 7 PM $0.0₅119
-0.14%
$11,876 $28
Sep 12, 6 PM $0.0₅119
+0.00%
$11,909 $24
Sep 12, 5 PM $0.0₅119
+0.00%
$11,922 $29
Sep 12, 4 PM $0.0₅119
-0.14%
$11,931 $27
Sep 12, 3 PM $0.0₅12
+0.00%
$11,966 $23
Sep 12, 2 PM $0.0₅12
+0.00%
$11,991 $19
Sep 12, 10 AM $0.0₅121
+0.00%
$12,061 $42
Sep 12, 9 AM $0.0₅12
+0.00%
$12,043 $41
Sep 12, 3 AM $0.0₅12
+0.16%
$12,032 $38
Sep 11, 6 PM $0.0₅119
+0.00%
$11,945 $32
Sep 11, 4 PM $0.0₅12
+0.00%
$11,980 $29
Sep 11, 2 PM $0.0₅121
+0.00%
$12,075 $25
Sep 11, 1 PM $0.0₅12
+0.62%
$12,045 $21
Sep 11, 12 PM $0.0₅119
+0.00%
$11,917 $14
Sep 10, 8 PM $0.0₅119
+0.00%
$11,876 $36
Sep 10, 7 PM $0.0₅119
+0.00%
$11,866 $34
Sep 10, 12 PM $0.0₅118
-0.69%
$11,799 $48
Sep 9, 10 PM $0.0₅119
+0.00%
$11,914 $35
Sep 9, 9 PM $0.0₅12
-0.40%
$11,953 $29
Sep 9, 8 PM $0.0₅12
+0.00%
$12,030 $21
Sep 9, 4 PM $0.0₅12
+0.00%
$12,047 $16
Sep 9, 3 PM $0.0₅12
-0.25%
$12,028 $15
Sep 9, 2 PM $0.0₅121
+0.00%
$12,095 $6
Sep 9, 6 AM $0.0₅122
+0.00%
$12,192 $15
Sep 8, 3 PM $0.0₅122
+0.00%
$12,176 $24
Sep 8, 1 PM $0.0₅121
+0.00%
$12,091 $18
Sep 8, 7 AM $0.0₅122
+0.00%
$12,193 $14
Sep 8, 5 AM $0.0₅122
+0.31%
$12,158 $32
Sep 7, 3 PM $0.0₅12
+0.00%
$12,023 $25
Sep 7, 7 AM $0.0₅121
+1.26%
$12,097 $21