PEYN Historical Data

PYN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0₆253
+20.92%
$ 2,535 $ 121
Mar 6, 8 PM $ 0.0₆205
+0.00%
$ 2,048 $ 2
Mar 5, 9 PM $ 0.0₆21
+0.00%
$ 2,102 $ 147
Mar 5, 8 PM $ 0.0₆213
+0.04%
$ 2,135 $ 139
Mar 5, 7 PM $ 0.0₆213
+0.00%
$ 2,132 $ 136
Mar 5, 6 PM $ 0.0₆21
+5.37%
$ 2,105 $ 129
Mar 5, 5 PM $ 0.0₆199
+18.79%
$ 1,993 $ 95
Mar 5, 12 PM $ 0.0₆169
+0.71%
$ 1,688 $ 15
Mar 5, 2 AM $ 0.0₆163
+0.00%
$ 1,632 $ 13
Mar 4, 6 PM $ 0.0₆164
+0.23%
$ 1,636 $ 9
Mar 2, 8 PM $ 0.0₆16
+0.00%
$ 1,603 $ 99
Mar 2, 7 PM $ 0.0₆161
+0.00%
$ 1,613 $ 97
Mar 2, 5 PM $ 0.0₆162
+0.00%
$ -- $ 95
Mar 2, 4 PM $ 0.0₆161
+0.78%
$ 1,614 $ 94
Mar 2, 3 PM $ 0.0₆145
+13.43%
$ 1,453 $ 53
Mar 2, 3 AM $ 0.0₆127
+0.00%
$ 1,272 $ 82
Mar 2, 12 AM $ 0.0₆124
+0.00%
$ 1,240 $ 71
Mar 1, 12 PM $ 0.0₆122
+10.77%
$ 1,218 $ 52
Mar 1, 10 AM $ 0.0₆11
+0.00%
$ 1,099 $ 29
Mar 1, 9 AM $ 0.0₆105
+0.00%
$ 1,054 $ 19
Feb 23, 11 AM $ 0.0₇837
+3.19%
$ 837 $ 45
Feb 23, 9 AM $ 0.0₇74
-3.74%
$ 740 $ 8
Feb 23, 1 AM $ 0.0₇762
+0.00%
$ 762 $ 13
Feb 21, 5 PM $ 0.0₇701
+0.00%
$ 701 $ 34
Feb 21, 8 AM $ 0.0₇647
-3.10%
$ 647 $ 29
Feb 19, 8 PM $ 0.0₇603
+0.00%
$ 603 $ 5
Feb 18, 1 AM $ 0.0₇575
-1.50%
$ 575 $ 22
Feb 18, 12 AM $ 0.0₇614
+6.28%
$ 614 $ 14
Feb 16, 4 AM $ 0.0₇311
+0.00%
$ -- $ 10
Feb 16, 3 AM $ 0.0₇308
+0.52%
$ -- $ 9
Feb 16, 2 AM $ 0.0₇299
+0.00%
$ -- $ 58
Feb 16, 1 AM $ 0.0₇3
+1.52%
$ -- $ 58
Feb 15, 11 PM $ 0.0₇29
+0.00%
$ -- $ 56
Download