Coinranking
PEYN Historical Data
PYN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2026 | $0.0₆535 | +0.57% | ||
| Apr 22, 2026 | $0.0₆531 | +0.00% | ||
| Apr 21, 2026 | $0.0₆531 | +0.00% | ||
| Apr 20, 2026 | $0.0₆527 | +1.53% | ||
| Apr 19, 2026 | $0.0₆523 | +0.04% | ||
| Apr 18, 2026 | $0.0₆525 | +1.30% | ||
| Apr 17, 2026 | $0.0₆521 | +0.49% | ||
| Apr 16, 2026 | $0.0₆515 | +4.57% | ||
| Apr 15, 2026 | $0.0₆493 | +1.31% | ||
| Apr 14, 2026 | $0.0₆487 | +0.00% | ||
| Apr 13, 2026 | $0.0₆482 | +0.00% | ||
| Apr 12, 2026 | $0.0₆476 | -0.05% | ||
| Apr 11, 2026 | $0.0₆478 | +3.23% | ||
| Apr 10, 2026 | $0.0₆458 | +0.00% | ||
| Apr 9, 2026 | $0.0₆454 | +2.90% | ||
| Apr 8, 2026 | $0.0₆443 | +0.00% | ||
| Apr 7, 2026 | $0.0₆444 | +0.00% | ||
| Apr 6, 2026 | $0.0₆438 | +0.00% | ||
| Apr 4, 2026 | $0.0₆436 | +0.02% | ||
| Apr 2, 2026 | $0.0₆431 | -0.26% | ||
| Apr 1, 2026 | $0.0₆433 | +0.07% | ||
| Mar 31, 2026 | $0.0₆436 | +0.05% | ||
| Mar 30, 2026 | $0.0₆437 | -0.28% | ||
| Mar 29, 2026 | $0.0₆436 | -1.05% | ||
| Mar 28, 2026 | $0.0₆443 | -0.84% | ||
| Mar 27, 2026 | $0.0₆454 | +0.14% | ||
| Mar 26, 2026 | $0.0₆466 | -0.68% | ||
| Mar 25, 2026 | $0.0₆464 | -1.86% | ||
| Mar 23, 2026 | $0.0₆47 | +1.05% | ||
| Mar 22, 2026 | $0.0₆468 | -0.75% | ||
| Mar 21, 2026 | $0.0₆473 | +0.01% | ||
| Mar 20, 2026 | $0.0₆471 | +0.16% | ||
| Mar 19, 2026 | $0.0₆459 | +0.00% | ||
| Mar 18, 2026 | $0.0₆462 | -1.17% | ||
| Mar 17, 2026 | $0.0₆46 | -10.52% | ||
| Mar 16, 2026 | $0.0₆52 | -1.38% | ||
| Mar 15, 2026 | $0.0₆523 | +0.00% | ||
| Mar 14, 2026 | $0.0₆518 | +0.62% | ||
| Mar 13, 2026 | $0.0₆525 | -0.08% | ||
| Mar 12, 2026 | $0.0₆524 | +20.25% | ||
| Mar 11, 2026 | $0.0₆437 | +0.00% | ||
| Mar 10, 2026 | $0.0₆436 | +7.98% | ||
| Mar 9, 2026 | $0.0₆405 | +22.59% | ||
| Mar 8, 2026 | $0.0₆315 | +20.25% | ||
| Mar 7, 2026 | $0.0₆253 | +20.92% | ||
| Mar 6, 2026 | $0.0₆205 | +0.00% | ||
| Mar 5, 2026 | $0.0₆21 | +28.76% | ||
| Mar 4, 2026 | $0.0₆164 | +0.23% | ||
| Mar 2, 2026 | $0.0₆16 | +29.31% | ||
| Mar 1, 2026 | $0.0₆122 | +15.58% | ||