PEYN Historical Data

PYN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0₆702
+0.00%
$ 7,020 $ 20
Jun 19, 2 PM $ 0.0₆7
+0.00%
$ 7,004 $ 32
Jun 19, 1 PM $ 0.0₆699
+0.00%
$ 6,991 $ 31
Jun 19, 9 AM $ 0.0₆698
+0.18%
$ 6,977 $ 31
Jun 19, 7 AM $ 0.0₆697
+0.00%
$ 6,968 $ 26
Jun 19, 4 AM $ 0.0₆696
+0.00%
$ 6,965 $ 25
Jun 18, 5 PM $ 0.0₆696
+0.00%
$ 6,964 $ 34
Jun 18, 3 PM $ 0.0₆694
-1.14%
$ 6,941 $ 31
Jun 18, 10 AM $ 0.0₆702
+0.00%
$ 7,018 $ 22
Jun 18, 5 AM $ 0.0₆703
+0.00%
$ 7,032 $ 23
Jun 17, 7 PM $ 0.0₆712
+0.00%
$ 7,123 $ 11
Jun 17, 1 PM $ 0.0₆717
+0.00%
$ 7,173 $ 11
Jun 17, 8 AM $ 0.0₆715
+0.00%
$ 7,148 $ 11
Jun 16, 4 PM $ 0.0₆71
+0.00%
$ 7,100 $ 15
Jun 16, 2 PM $ 0.0₆713
+0.00%
$ 7,126 $ 14
Jun 16, 3 AM $ 0.0₆716
+0.00%
$ 7,164 $ 20
Jun 16, 2 AM $ 0.0₆717
+0.00%
$ 7,173 $ 18
Jun 15, 1 PM $ 0.0₆722
+0.00%
$ 7,222 $ 18
Jun 14, 9 PM $ 0.0₆715
+0.00%
$ 7,154 $ 10
Jun 13, 1 PM $ 0.0₆712
+0.00%
$ 7,124 $ 13
Jun 13, 12 PM $ 0.0₆711
+0.00%
$ 7,113 $ 12
Jun 13, 4 AM $ 0.0₆709
+0.00%
$ 7,087 $ 16
Jun 12, 8 PM $ 0.0₆711
+0.00%
$ -- $ 12
Jun 12, 3 PM $ 0.0₆713
+0.00%
$ 7,130 $ 11
Jun 12, 9 AM $ 0.0₆712
+0.24%
$ 7,119 $ 8
Jun 11, 8 AM $ 0.0₆707
+0.00%
$ 7,071 $ 27
Jun 11, 1 AM $ 0.0₆703
+0.00%
$ 7,030 $ 26
Jun 10, 10 PM $ 0.0₆7
+0.00%
$ 7,000 $ 22
Jun 10, 3 PM $ 0.0₆705
+0.00%
$ 7,050 $ 18
Jun 10, 1 PM $ 0.0₆702
+0.00%
$ 7,018 $ 22
Jun 10, 2 AM $ 0.0₆701
+0.00%
$ 7,011 $ 14
Jun 9, 7 PM $ 0.0₆706
+0.00%
$ 7,057 $ 13
Jun 9, 2 PM $ 0.0₆704
+0.00%
$ 7,036 $ 12
Jun 7, 10 PM $ 0.0₆703
+0.00%
$ 7,027 $ 31
Jun 7, 5 PM $ 0.0₆704
+0.00%
$ 7,039 $ 23
Jun 7, 9 AM $ 0.0₆702
+0.00%
$ 7,016 $ 21
Jun 7, 8 AM $ 0.0₆702
+0.26%
$ 7,017 $ 17
Jun 7, 5 AM $ 0.0₆696
+0.08%
$ 6,961 $ 21
Jun 6, 8 AM $ 0.0₆694
+0.00%
$ 6,939 $ 93
Jun 6, 5 AM $ 0.0₆69
+0.81%
$ 6,899 $ 108
Jun 6, 4 AM $ 0.0₆686
-0.39%
$ 6,863 $ 106
Jun 6, 12 AM $ 0.0₆689
+0.00%
$ 6,891 $ 100
Jun 5, 8 PM $ 0.0₆689
+0.63%
$ 6,895 $ 98
Jun 5, 6 PM $ 0.0₆686
-0.64%
$ 6,858 $ 86
Jun 5, 5 PM $ 0.0₆69
+0.00%
$ 6,904 $ 78
Jun 5, 4 PM $ 0.0₆692
-0.31%
$ 6,925 $ 74
Jun 5, 7 AM $ 0.0₆697
+0.31%
$ 6,967 $ 59
Jun 5, 6 AM $ 0.0₆696
-0.35%
$ 6,964 $ 49
Jun 5, 5 AM $ 0.0₆702
-0.03%
$ 7,018 $ 39
Jun 5, 3 AM $ 0.0₆704
+0.00%
$ 7,039 $ 44