Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEYN Historical Data

PYN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 PM $0.0₅12
+0.00%
$12,016 $23
Sep 6, 2 PM $0.0₅119
-0.41%
$11,929 $38
Sep 6, 1 PM $0.0₅12
+0.00%
$12,011 $29
Sep 6, 7 AM $0.0₅12
-0.24%
$12,038 $128
Sep 6, 2 AM $0.0₅121
+0.00%
$12,085 $131
Sep 5, 11 PM $0.0₅121
+0.00%
$12,112 $125
Sep 5, 5 PM $0.0₅122
+0.00%
$12,210 $196
Sep 5, 3 PM $0.0₅122
+0.00%
$12,151 $190
Sep 5, 1 PM $0.0₅121
+0.00%
$12,107 $245
Sep 5, 12 PM $0.0₅121
+0.40%
$12,081 $241
Sep 5, 8 AM $0.0₅12
+5.09%
$11,958 $170
Sep 5, 7 AM $0.0₅113
+0.76%
$11,349 $158
Sep 5, 6 AM $0.0₅112
+0.00%
$11,227 $79
Sep 4, 8 PM $0.0₅112
+0.00%
$11,224 $89
Sep 4, 4 PM $0.0₅107
+0.00%
$10,710 $86
Sep 4, 1 PM $0.0₅107
+0.00%
$10,666 $113
Sep 4, 12 PM $0.0₅111
+0.00%
$11,079 $106
Sep 4, 11 AM $0.0₅112
+0.10%
$11,165 $110
Sep 4, 7 AM $0.0₅111
-0.19%
$11,085 $119
Sep 4, 6 AM $0.0₅111
+0.00%
$11,136 $115
Sep 4, 1 AM $0.0₅111
+0.00%
$11,123 $120
Sep 4, 12 AM $0.0₅112
+0.00%
$11,198 $117
Sep 3, 4 PM $0.0₅111
+3.04%
$11,129 $93
Sep 3, 3 PM $0.0₅106
-0.68%
$10,617 $36
Sep 3, 2 PM $0.0₅107
+0.00%
$10,656 $29
Sep 3, 11 AM $0.0₅106
+0.44%
$10,628 $24
Sep 3, 10 AM $0.0₅105
+0.00%
$10,547 $14
Sep 3, 8 AM $0.0₅105
+0.00%
$10,521 $10
Sep 3, 6 AM $0.0₅105
+0.07%
$10,496 $8
Sep 3, 2 AM $0.0₅105
+0.00%
$10,468 $5
Sep 3, 1 AM $0.0₅104
+0.00%
$10,448 $2
Sep 2, 3 AM $0.0₅104
+0.00%
$10,431 $15
Sep 2, 12 AM $0.0₅104
+0.00%
$10,415 $14
Sep 1, 6 PM $0.0₅103
-0.29%
$10,343 $9
Sep 1, 4 PM $0.0₅104
+0.00%
$10,396 $6
Sep 1, 9 AM $0.0₅104
+0.00%
$10,409 $7
Sep 1, 3 AM $0.0₅105
+0.00%
$10,467 $5
Aug 31, 6 PM $0.0₅104
+0.00%
$10,432 $9
Aug 31, 2 PM $0.0₅104
+0.00%
$10,415 $9
Aug 30, 11 PM $0.0₅104
-0.63%
$10,399 $9
Aug 30, 10 PM $0.0₅105
+0.00%
$10,493 $4
Aug 30, 4 PM $0.0₅105
+0.00%
$10,508 $3
Aug 30, 1 PM $0.0₅105
+0.00%
$10,487 $1
Aug 28, 9 PM $0.0₅104
+0.44%
$10,448 $24
Aug 28, 4 PM $0.0₅104
-0.38%
$10,354 $13
Aug 28, 3 PM $0.0₅104
+0.00%
$10,423 $9
Aug 28, 2 PM $0.0₅104
+0.00%
$10,444 $7
Aug 28, 9 AM $0.0₅105
+0.00%
$10,479 $6
Aug 28, 2 AM $0.0₅105
+0.00%
$10,497 $6
Aug 28, 1 AM $0.0₅105
+0.00%
$10,529 $3