PEYN Historical Data

PYN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0₆702
+0.00%
$ 7,024 $ 80
Jun 4, 9 AM $ 0.0₆702
+0.00%
$ 7,017 $ 75
Jun 4, 5 AM $ 0.0₆711
+0.00%
$ 7,109 $ 76
Jun 4, 3 AM $ 0.0₆712
+0.79%
$ 7,122 $ 74
Jun 4, 2 AM $ 0.0₆705
-0.26%
$ 7,048 $ 67
Jun 4, 1 AM $ 0.0₆709
-1.30%
$ 7,091 $ 56
Jun 4, 12 AM $ 0.0₆717
+0.00%
$ 7,175 $ 42
Jun 3, 4 PM $ 0.0₆721
+0.00%
$ 7,213 $ 44
Jun 3, 12 PM $ 0.0₆725
+0.00%
$ 7,246 $ 49
Jun 3, 7 AM $ 0.0₆729
+0.56%
$ 7,293 $ 47
Jun 3, 6 AM $ 0.0₆726
-6.35%
$ 7,261 $ 45
Jun 3, 5 AM $ 0.0₆726
+0.00%
$ 7,255 $ 47
Jun 3, 3 AM $ 0.0₆725
-0.16%
$ 7,251 $ 40
Jun 2, 10 PM $ 0.0₆73
+0.00%
$ 7,302 $ 39
Jun 2, 7 PM $ 0.0₆735
+0.00%
$ 7,346 $ 41
Jun 2, 3 PM $ 0.0₆737
+0.00%
$ 7,374 $ 48
Jun 2, 2 PM $ 0.0₆74
+0.00%
$ 7,398 $ 43
Jun 2, 9 AM $ 0.0₆761
+0.00%
$ 7,605 $ 75
Jun 2, 6 AM $ 0.0₆746
+0.00%
$ 7,458 $ 120
Jun 2, 5 AM $ 0.0₆747
+0.00%
$ 7,472 $ 119
Jun 2, 2 AM $ 0.0₆748
-0.08%
$ 7,479 $ 121
Jun 1, 10 PM $ 0.0₆751
+0.00%
$ 7,508 $ 122
Jun 1, 8 PM $ 0.0₆752
+0.00%
$ 7,522 $ 118
Jun 1, 6 PM $ 0.0₆749
+0.19%
$ 7,486 $ 114
Jun 1, 5 PM $ 0.0₆745
+0.00%
$ 7,455 $ 108
Jun 1, 4 PM $ 0.0₆743
+0.00%
$ 7,432 $ 105
Jun 1, 1 PM $ 0.0₆748
-0.27%
$ 7,478 $ 110
Jun 1, 12 PM $ 0.0₆754
+0.00%
$ 7,540 $ 104
Jun 1, 10 AM $ 0.0₆76
-0.39%
$ 7,605 $ 97
Jun 1, 9 AM $ 0.0₆767
+2.49%
$ 7,666 $ 87
Jun 1, 7 AM $ 0.0₆761
-0.22%
$ 7,614 $ 40
Jun 1, 1 AM $ 0.0₆769
+0.00%
$ 7,688 $ 40
May 31, 4 PM $ 0.0₆776
-0.23%
$ 7,761 $ 70
May 31, 7 AM $ 0.0₆781
-0.31%
$ 7,806 $ 85
May 31, 2 AM $ 0.0₆783
+0.43%
$ 7,835 $ 87
May 31, 1 AM $ 0.0₆779
+0.25%
$ 7,787 $ 87
May 31, 12 AM $ 0.0₆776
+0.00%
$ 7,758 $ 84
May 30, 10 PM $ 0.0₆778
-0.21%
$ 7,775 $ 78
May 30, 9 PM $ 0.0₆777
+0.00%
$ 7,773 $ 68
May 30, 4 PM $ 0.0₆765
+0.85%
$ 7,645 $ 53
May 30, 3 PM $ 0.0₆758
+0.36%
$ 7,580 $ 40
May 30, 2 PM $ 0.0₆754
+0.28%
$ 7,539 $ 37
May 30, 7 AM $ 0.0₆748
+0.00%
$ 7,484 $ 31
May 30, 5 AM $ 0.0₆744
+0.27%
$ 7,438 $ 25
May 30, 2 AM $ 0.0₆737
+0.00%
$ 7,366 $ 15
May 30, 12 AM $ 0.0₆734
+0.00%
$ 7,342 $ 9
May 28, 4 PM $ 0.0₆732
+0.00%
$ 7,320 $ 21
May 28, 4 AM $ 0.0₆731
+0.00%
$ 7,310 $ 13
May 28, 3 AM $ 0.0₆729
-0.82%
$ 7,289 $ 11
May 28, 2 AM $ 0.0₆735
+0.00%
$ 7,350 $ 8