Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEYN Historical Data

PYN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 AM $0.0₅105
+0.00%
$10,529 $3
Aug 27, 9 AM $0.0₅105
+0.00%
$10,484 $11
Aug 27, 8 AM $0.0₅105
+0.00%
$10,474 $8
Aug 26, 10 PM $0.0₅104
+0.00%
$10,439 $9
Aug 26, 2 PM $0.0₅104
+0.00%
$10,405 $19
Aug 26, 10 AM $0.0₅104
+0.00%
$10,439 $18
Aug 26, 7 AM $0.0₅104
+0.27%
$10,392 $24
Aug 25, 11 PM $0.0₅104
+0.00%
$10,360 $28
Aug 25, 9 PM $0.0₅104
+0.00%
$10,354 $24
Aug 25, 8 PM $0.0₅104
+0.00%
$10,403 $23
Aug 25, 6 PM $0.0₅104
+0.00%
$10,426 $18
Aug 25, 5 PM $0.0₅105
+0.00%
$10,496 $15
Aug 25, 12 PM $0.0₅105
+0.00%
$10,531 $21
Aug 25, 10 AM $0.0₅106
+0.00%
$10,565 $19
Aug 25, 9 AM $0.0₅106
+0.00%
$10,599 $16
Aug 25, 7 AM $0.0₅106
+0.00%
$10,628 $14
Aug 25, 2 AM $0.0₅107
+0.35%
$10,669 $11
Aug 24, 5 PM $0.0₅106
+0.00%
$10,594 $7
Aug 24, 3 PM $0.0₅106
+0.00%
$10,633 $4
Aug 24, 1 PM $0.0₅106
+0.00%
$10,587 $5
Aug 23, 9 PM $0.0₅106
+0.00%
$10,557 $17
Aug 23, 1 PM $0.0₅105
+0.15%
$10,515 $18
Aug 23, 11 AM $0.0₅105
+0.27%
$10,494 $16
Aug 23, 9 AM $0.0₅104
+0.00%
$10,450 $18
Aug 23, 7 AM $0.0₅104
+0.00%
$10,435 $21
Aug 23, 5 AM $0.0₅104
+0.00%
$10,408 $26
Aug 23, 4 AM $0.0₅104
-0.37%
$10,446 $29
Aug 23, 3 AM $0.0₅105
+0.00%
$10,505 $29
Aug 22, 8 PM $0.0₅105
+0.00%
$10,529 $47
Aug 22, 6 PM $0.0₅105
+0.15%
$10,509 $46
Aug 22, 5 PM $0.0₅105
+0.00%
$10,491 $46
Aug 22, 10 AM $0.0₅105
-0.24%
$10,490 $47
Aug 22, 8 AM $0.0₅106
+0.00%
$10,555 $49
Aug 22, 7 AM $0.0₅106
+0.32%
$10,586 $49
Aug 22, 5 AM $0.0₅105
-0.79%
$10,527 $109
Aug 22, 4 AM $0.0₅107
+0.00%
$10,699 $96
Aug 22, 3 AM $0.0₅107
+0.00%
$10,664 $93
Aug 22, 2 AM $0.0₅106
+1.41%
$10,619 $91
Aug 21, 10 PM $0.0₅104
+0.24%
$10,448 $83
Aug 21, 3 PM $0.0₅104
+0.00%
$10,385 $84
Aug 21, 12 PM $0.0₅104
+0.00%
$10,369 $92
Aug 21, 9 AM $0.0₅103
+0.00%
$10,349 $92
Aug 21, 8 AM $0.0₅104
+0.67%
$10,385 $89
Aug 21, 6 AM $0.0₅103
+4.53%
$10,289 $91
Aug 21, 5 AM $0.0₆974
+0.00%
$9,737 $28
Aug 21, 1 AM $0.0₆972
+0.00%
$9,721 $27
Aug 20, 11 PM $0.0₆969
+0.00%
$9,685 $26
Aug 20, 9 PM $0.0₆966
+0.00%
$9,664 $27
Aug 20, 4 PM $0.0₆965
+0.00%
$9,649 $30
Aug 20, 3 PM $0.0₆963
+0.24%
$9,625 $29