PEYN Historical Data

PYN Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0₆74
-0.10%
$ 7,400 $ 10
May 26, 5 PM $ 0.0₆743
+0.00%
$ 7,426 $ 12
May 26, 2 PM $ 0.0₆744
+0.00%
$ 7,435 $ 9
May 25, 5 PM $ 0.0₆745
+0.00%
$ 7,449 $ 16
May 25, 12 PM $ 0.0₆745
+0.00%
$ 7,449 $ 11
May 23, 9 PM $ 0.0₆74
+0.00%
$ -- $ 19
May 23, 7 AM $ 0.0₆736
+0.00%
$ 7,363 $ 16
May 21, 5 PM $ 0.0₆734
+0.00%
$ 7,340 $ 8
May 21, 1 AM $ 0.0₆721
+0.00%
$ 7,211 $ 6
May 20, 8 PM $ 0.0₆724
+0.00%
$ 7,243 $ 4
May 18, 7 AM $ 0.0₆752
+0.00%
$ 7,525 $ 13
May 18, 6 AM $ 0.0₆748
+0.00%
$ 7,482 $ 11
May 17, 10 AM $ 0.0₆797
+0.00%
$ 7,969 $ 1
May 16, 10 AM $ 0.0₆729
+0.00%
$ 7,294 $ 25
May 16, 7 AM $ 0.0₆73
+0.00%
$ 7,302 $ 20
May 16, 4 AM $ 0.0₆732
+0.00%
$ 7,320 $ 21
May 16, 3 AM $ 0.0₆764
-0.48%
$ 7,636 $ 20
May 16, 2 AM $ 0.0₆73
+0.00%
$ 7,304 $ 17
May 15, 1 PM $ 0.0₆764
+0.00%
$ 7,639 $ 17
May 14, 12 PM $ 0.0₆767
+0.00%
$ 7,666 $ 13
May 14, 3 AM $ 0.0₆664
+0.00%
$ 6,640 $ 19
May 13, 12 PM $ 0.0₆633
+0.00%
$ 6,332 $ 29
May 13, 5 AM $ 0.0₆645
+0.00%
$ -- $ 24
May 13, 1 AM $ 0.0₆646
+1.72%
$ 6,461 $ 20
May 12, 8 PM $ 0.0₆629
+0.00%
$ 6,285 $ 22
May 12, 7 PM $ 0.0₆631
+0.00%
$ 6,308 $ 21
May 12, 3 PM $ 0.0₆631
+0.00%
$ 6,315 $ 20
May 12, 8 AM $ 0.0₆692
+0.00%
$ 6,916 $ 20
May 12, 1 AM $ 0.0₆651
+0.00%
$ 6,510 $ 18
May 11, 10 PM $ 0.0₆669
+0.00%
$ 6,693 $ 15
May 11, 3 PM $ 0.0₆66
+0.00%
$ 6,596 $ 24
May 11, 3 AM $ 0.0₆683
+0.00%
$ 6,834 $ 30
May 10, 10 PM $ 0.0₆641
+0.00%
$ 6,407 $ 21
May 9, 3 PM $ 0.0₆75
+0.00%
$ 7,496 $ 76
May 9, 2 PM $ 0.0₆748
-4.48%
$ 7,481 $ 74
May 9, 5 AM $ 0.0₆725
+0.48%
$ 7,248 $ 44
May 9, 1 AM $ 0.0₆729
+0.00%
$ 7,287 $ 22
May 8, 6 PM $ 0.0₆709
+0.00%
$ 7,087 $ 11
May 8, 5 PM $ 0.0₆713
+0.00%
$ 7,130 $ 10
May 7, 10 PM $ 0.0₆754
+6.77%
$ 7,543 $ 16
May 7, 10 AM $ 0.0₆726
-2.48%
$ 7,256 $ 23
May 6, 2 PM $ 0.0₆734
+0.00%
$ -- $ 27
May 6, 1 PM $ 0.0₆702
+0.00%
$ 7,022 $ 23
May 6, 12 PM $ 0.0₆702
-1.44%
$ 7,022 $ 18
May 6, 11 AM $ 0.0₆708
+0.00%
$ 7,083 $ 19
May 6, 8 AM $ 0.0₆705
+0.00%
$ 7,045 $ 22
May 6, 7 AM $ 0.0₆724
+0.00%
$ 7,238 $ 19
May 5, 12 PM $ 0.0₆722
+1.30%
$ 7,217 $ 23
May 5, 11 AM $ 0.0₆727
+1.59%
$ 7,267 $ 22
May 5, 7 AM $ 0.0₆724
+0.00%
$ 7,238 $ 17