PEYN Historical Data

PYN Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0₆738
-1.81%
$ 7,384 $ 8
May 4, 4 AM $ 0.0₆774
+4.59%
$ 7,742 $ 12
May 4, 3 AM $ 0.0₆741
+0.00%
$ 7,414 $ 4
May 2, 3 PM $ 0.0₆751
+1.12%
$ 7,510 $ 4
Apr 29, 4 PM $ 0.0₆717
+0.00%
$ 7,165 $ 4
Apr 29, 3 PM $ 0.0₆716
+0.00%
$ 7,164 $ 3
Apr 27, 3 PM $ 0.0₆718
+0.00%
$ 7,177 $ 62
Apr 27, 10 AM $ 0.0₆719
+0.31%
$ 7,189 $ 92
Apr 27, 1 AM $ 0.0₆689
+0.00%
$ 6,886 $ 40
Apr 26, 12 PM $ 0.0₆679
+2.42%
$ 6,794 $ 161
Apr 26, 8 AM $ 0.0₆66
+0.00%
$ 6,602 $ 78
Apr 25, 11 PM $ 0.0₆631
+0.00%
$ 6,307 $ 105
Apr 24, 10 PM $ 0.0₆56
+0.00%
$ 5,597 $ 26
Apr 24, 8 PM $ 0.0₆549
+1.37%
$ 5,490 $ 15
Apr 23, 5 PM $ 0.0₆535
+0.57%
$ 5,346 $ 11
Apr 22, 2 AM $ 0.0₆531
+0.00%
$ 5,312 $ 11
Apr 21, 9 AM $ 0.0₆531
+0.00%
$ 5,305 $ 7
Apr 20, 5 PM $ 0.0₆527
+0.00%
$ 5,273 $ 9
Apr 20, 9 AM $ 0.0₆522
+0.58%
$ 5,223 $ 7
Apr 19, 7 AM $ 0.0₆523
-0.30%
$ 5,233 $ 27
Apr 19, 4 AM $ 0.0₆523
+0.00%
$ 5,232 $ 24
Apr 18, 8 PM $ 0.0₆525
+0.47%
$ 5,252 $ 28
Apr 18, 5 PM $ 0.0₆521
+0.54%
$ 5,212 $ 20
Apr 17, 9 PM $ 0.0₆521
+0.00%
$ -- $ 4
Apr 17, 2 PM $ 0.0₆519
+0.00%
$ -- $ 26
Apr 16, 6 PM $ 0.0₆515
+1.60%
$ 5,148 $ 49
Apr 16, 7 AM $ 0.0₆497
+0.85%
$ 4,965 $ 22
Apr 15, 5 PM $ 0.0₆493
+0.23%
$ 4,934 $ 9
Apr 15, 8 AM $ 0.0₆489
+0.00%
$ 4,890 $ 9
Apr 15, 7 AM $ 0.0₆487
+0.09%
$ 4,875 $ 4
Apr 14, 7 PM $ 0.0₆487
+0.00%
$ 4,868 $ 11
Apr 13, 3 PM $ 0.0₆482
+0.00%
$ 4,819 $ 2
Apr 12, 9 AM $ 0.0₆476
+0.63%
$ 4,761 $ 18
Apr 12, 1 AM $ 0.0₆476
-0.14%
$ 4,757 $ 62
Apr 11, 7 PM $ 0.0₆478
+0.00%
$ 4,779 $ 58
Apr 11, 8 AM $ 0.0₆469
+2.88%
$ 4,687 $ 44
Apr 11, 7 AM $ 0.0₆457
-1.17%
$ 4,575 $ 15
Apr 10, 3 AM $ 0.0₆458
+0.00%
$ 4,580 $ 30
Apr 9, 8 AM $ 0.0₆454
+0.00%
$ 4,543 $ 29
Apr 9, 7 AM $ 0.0₆451
+0.00%
$ 4,507 $ 25
Apr 9, 6 AM $ 0.0₆448
+1.38%
$ 4,476 $ 20
Apr 8, 2 PM $ 0.0₆443
+0.00%
$ 4,434 $ 19
Apr 7, 11 PM $ 0.0₆444
+0.00%
$ 4,439 $ 15
Apr 7, 10 PM $ 0.0₆444
+0.00%
$ 4,439 $ 15
Apr 6, 12 AM $ 0.0₆438
+0.00%
$ 4,377 $ 3
Apr 4, 6 AM $ 0.0₆436
+0.02%
$ 4,363 $ 2
Apr 2, 2 PM $ 0.0₆431
+0.00%
$ 4,311 $ 49
Apr 2, 1 PM $ 0.0₆432
+0.00%
$ 4,323 $ 48
Apr 2, 12 PM $ 0.0₆425
+0.81%
$ 4,251 $ 32
Apr 2, 11 AM $ 0.0₆423
+0.00%
$ 4,233 $ 29