PEYN Historical Data

PYN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0₆424
+0.00%
$ 4,239 $ 28
Apr 2, 9 AM $ 0.0₆425
+0.00%
$ 4,250 $ 27
Apr 2, 4 AM $ 0.0₆427
+0.00%
$ 4,267 $ 24
Apr 2, 3 AM $ 0.0₆427
-0.13%
$ 4,271 $ 22
Apr 2, 2 AM $ 0.0₆429
-0.73%
$ 4,291 $ 19
Apr 1, 10 PM $ 0.0₆433
+0.00%
$ 4,325 $ 13
Apr 1, 9 PM $ 0.0₆432
+0.00%
$ 4,322 $ 12
Mar 31, 2 PM $ 0.0₆436
+0.00%
$ 4,356 $ 13
Mar 31, 1 PM $ 0.0₆435
+0.00%
$ 4,346 $ 11
Mar 31, 9 AM $ 0.0₆434
+0.00%
$ 4,339 $ 14
Mar 31, 8 AM $ 0.0₆435
+0.00%
$ 4,353 $ 16
Mar 30, 7 PM $ 0.0₆437
+0.00%
$ 4,367 $ 28
Mar 30, 10 AM $ 0.0₆439
-0.11%
$ 4,390 $ 46
Mar 30, 9 AM $ 0.0₆44
+0.53%
$ 4,400 $ 39
Mar 30, 2 AM $ 0.0₆438
+0.00%
$ 4,380 $ 90
Mar 29, 11 PM $ 0.0₆436
+0.00%
$ 4,365 $ 86
Mar 29, 10 PM $ 0.0₆436
+0.00%
$ 4,362 $ 81
Mar 29, 7 PM $ 0.0₆432
+0.00%
$ 4,320 $ 74
Mar 29, 6 PM $ 0.0₆428
+1.10%
$ 4,285 $ 69
Mar 29, 9 AM $ 0.0₆419
-4.61%
$ 4,193 $ 51
Mar 29, 8 AM $ 0.0₆441
+0.00%
$ 4,411 $ 16
Mar 28, 3 PM $ 0.0₆443
-0.84%
$ 4,427 $ 5
Mar 27, 8 AM $ 0.0₆454
+0.14%
$ 4,538 $ 41
Mar 26, 6 AM $ 0.0₆466
-0.68%
$ 4,656 $ 31
Mar 25, 11 AM $ 0.0₆464
+0.00%
$ 4,638 $ 26
Mar 25, 9 AM $ 0.0₆473
+0.00%
$ 4,726 $ 12
Mar 23, 11 AM $ 0.0₆47
+1.05%
$ 4,700 $ 18
Mar 22, 3 AM $ 0.0₆468
+0.00%
$ 4,685 $ 14
Mar 22, 12 AM $ 0.0₆471
-0.18%
$ 4,711 $ 11
Mar 21, 11 PM $ 0.0₆473
+0.00%
$ 4,726 $ 3
Mar 21, 2 PM $ 0.0₆473
+0.00%
$ 4,725 $ 24
Mar 20, 10 PM $ 0.0₆471
+0.00%
$ 4,710 $ 25
Mar 20, 5 PM $ 0.0₆47
+0.00%
$ 4,703 $ 4
Mar 19, 1 PM $ 0.0₆459
+0.00%
$ -- $ 8
Mar 18, 3 PM $ 0.0₆462
+0.00%
$ 4,624 $ 86
Mar 18, 11 AM $ 0.0₆468
+0.00%
$ 4,678 $ 216
Mar 17, 5 PM $ 0.0₆46
+1.70%
$ 4,599 $ 261
Mar 17, 4 PM $ 0.0₆452
+0.00%
$ 4,523 $ 234
Mar 17, 3 PM $ 0.0₆453
-1.94%
$ 4,532 $ 233
Mar 17, 2 PM $ 0.0₆462
-3.77%
$ 4,617 $ 205
Mar 17, 1 PM $ 0.0₆503
-1.25%
$ 5,025 $ 93
Mar 17, 10 AM $ 0.0₆514
+0.00%
$ 5,140 $ 72
Mar 16, 8 PM $ 0.0₆52
+0.10%
$ 5,197 $ 91
Mar 16, 9 AM $ 0.0₆54
+2.56%
$ 5,405 $ 27
Mar 15, 10 PM $ 0.0₆523
+0.00%
$ 5,234 $ 7
Mar 14, 11 PM $ 0.0₆518
+0.00%
$ 5,185 $ 173
Mar 14, 10 PM $ 0.0₆517
+0.00%
$ 5,166 $ 172
Mar 14, 9 PM $ 0.0₆515
+0.00%
$ 5,153 $ 89
Mar 13, 4 PM $ 0.0₆525
+0.00%
$ 5,248 $ 161
Mar 13, 1 PM $ 0.0₆525
+0.00%
$ 5,252 $ 156