PEYN Historical Data

PYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆531
+0.00%
$ 5,305 $ 7
Apr 20, 2026 $ 0.0₆527
+1.53%
$ -- $ 9
Apr 19, 2026 $ 0.0₆523
+0.04%
$ -- $ 27
Apr 18, 2026 $ 0.0₆525
+1.30%
$ 5,252 $ 28
Apr 17, 2026 $ 0.0₆521
+0.49%
$ 5,212 $ 4
Apr 16, 2026 $ 0.0₆515
+4.57%
$ 5,148 $ 49
Apr 15, 2026 $ 0.0₆493
+1.31%
$ -- $ 9
Apr 14, 2026 $ 0.0₆487
+0.00%
$ 4,868 $ 11
Apr 13, 2026 $ 0.0₆482
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0₆476
-0.05%
$ -- $ 18
Apr 11, 2026 $ 0.0₆478
+3.23%
$ 4,779 $ 58
Apr 10, 2026 $ 0.0₆458
+0.00%
$ -- $ 30
Apr 9, 2026 $ 0.0₆454
+2.90%
$ -- $ 29
Apr 8, 2026 $ 0.0₆443
+0.00%
$ -- $ 19
Apr 7, 2026 $ 0.0₆444
+0.00%
$ 4,439 $ 15
Apr 6, 2026 $ 0.0₆438
+0.00%
$ -- $ 3
Apr 4, 2026 $ 0.0₆436
+0.02%
$ -- $ 2
Apr 2, 2026 $ 0.0₆431
-0.26%
$ -- $ 49
Apr 1, 2026 $ 0.0₆433
+0.07%
$ 4,325 $ 13
Mar 31, 2026 $ 0.0₆436
+0.05%
$ -- $ 13
Mar 30, 2026 $ 0.0₆437
-0.28%
$ 4,367 $ 28
Mar 29, 2026 $ 0.0₆436
-1.05%
$ 4,365 $ 86
Mar 28, 2026 $ 0.0₆443
-0.84%
$ -- $ 5
Mar 27, 2026 $ 0.0₆454
+0.14%
$ -- $ 41
Mar 26, 2026 $ 0.0₆466
-0.68%
$ -- $ 31
Mar 25, 2026 $ 0.0₆464
-1.86%
$ -- $ 26
Mar 23, 2026 $ 0.0₆47
+1.05%
$ -- $ 18
Mar 22, 2026 $ 0.0₆468
-0.75%
$ -- $ 14
Mar 21, 2026 $ 0.0₆473
+0.01%
$ 4,726 $ 3
Mar 20, 2026 $ 0.0₆471
+0.16%
$ 4,710 $ 25
Mar 19, 2026 $ 0.0₆459
+0.00%
$ -- $ 8
Mar 18, 2026 $ 0.0₆462
-1.17%
$ -- $ 86
Mar 17, 2026 $ 0.0₆46
-10.52%
$ -- $ 261
Mar 16, 2026 $ 0.0₆52
-1.38%
$ 5,197 $ 91
Mar 15, 2026 $ 0.0₆523
+0.00%
$ 5,234 $ 7
Mar 14, 2026 $ 0.0₆518
+0.62%
$ 5,185 $ 173
Mar 13, 2026 $ 0.0₆525
-0.08%
$ -- $ 161
Mar 12, 2026 $ 0.0₆524
+20.25%
$ 5,237 $ 131
Mar 11, 2026 $ 0.0₆437
+0.00%
$ 4,372 $ 4
Mar 10, 2026 $ 0.0₆436
+7.98%
$ 4,360 $ 46
Mar 9, 2026 $ 0.0₆405
+22.59%
$ 4,046 $ 135
Mar 8, 2026 $ 0.0₆315
+20.25%
$ 3,153 $ 241
Mar 7, 2026 $ 0.0₆253
+20.92%
$ 2,535 $ 121
Mar 6, 2026 $ 0.0₆205
+0.00%
$ 2,048 $ 2
Mar 5, 2026 $ 0.0₆21
+28.76%
$ 2,102 $ 147
Mar 4, 2026 $ 0.0₆164
+0.23%
$ 1,636 $ 9
Mar 2, 2026 $ 0.0₆16
+29.31%
$ 1,603 $ 99
Mar 1, 2026 $ 0.0₆122
+15.58%
$ -- $ 52
Feb 23, 2026 $ 0.0₇837
+9.74%
$ -- $ 45
Feb 21, 2026 $ 0.0₇701
+4.91%
$ -- $ 34
Download