PEYN Historical Data

PYN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆684
+0.00%
$ 6,841 $ 1
Today, at 1 PM $ 0.0₆684
+0.00%
$ 6,841 $ 1
Yesterday, at 5 PM $ 0.0₆805
+0.00%
$ -- $ 3
Yesterday, at 7 AM $ 0.0₆804
+0.00%
$ 8,035 $ 4
Yesterday, at 5 AM $ 0.0₆805
+0.00%
$ 8,046 $ 3
Yesterday, at 3 AM $ 0.0₆806
+0.00%
$ 8,060 $ 3
Jul 21, 11 PM $ 0.0₆807
+0.00%
$ 8,066 $ 3
Jul 21, 6 PM $ 0.0₆807
+0.00%
$ 8,069 $ 3
Jul 21, 9 AM $ 0.0₆807
+0.09%
$ 8,075 $ 4
Jul 21, 8 AM $ 0.0₆806
+0.00%
$ 8,062 $ 3
Jul 21, 7 AM $ 0.0₆805
+0.00%
$ 8,055 $ 3
Jul 21, 6 AM $ 0.0₆805
+0.00%
$ 8,051 $ 3
Jul 21, 3 AM $ 0.0₆805
+0.05%
$ 8,046 $ 3
Jul 20, 4 PM $ 0.0₆804
+0.00%
$ 8,037 $ 2
Jul 20, 3 PM $ 0.0₆803
+0.15%
$ 8,032 $ 1
Jul 20, 6 AM $ 0.0₆802
+0.00%
$ 8,016 $ 0
Jul 18, 5 PM $ 0.0₆803
+0.00%
$ 8,026 $ 15
Jul 18, 12 PM $ 0.0₆802
+0.10%
$ 8,022 $ 19
Jul 18, 10 AM $ 0.0₆801
+0.00%
$ 8,011 $ 19
Jul 18, 8 AM $ 0.0₆8
+0.03%
$ 8,003 $ 20
Jul 18, 7 AM $ 0.0₆8
+0.00%
$ 7,998 $ 21
Jul 18, 6 AM $ 0.0₆8
+0.83%
$ 7,995 $ 20
Jul 18, 12 AM $ 0.0₆787
+0.00%
$ 7,866 $ 12
Jul 17, 8 PM $ 0.0₆786
+0.00%
$ 7,860 $ 11
Jul 17, 6 PM $ 0.0₆786
+0.00%
$ 7,855 $ 11
Jul 17, 5 PM $ 0.0₆784
+0.00%
$ 7,844 $ 23
Jul 17, 4 PM $ 0.0₆656
+0.00%
$ 6,564 $ 30
Jul 17, 2 PM $ 0.0₆792
+0.00%
$ 7,918 $ 19
Jul 17, 1 PM $ 0.0₆259
+44.22%
$ 2,591 $ 6
Jul 17, 12 PM $ 0.0₆691
+0.00%
$ 6,906 $ 28
Jul 17, 8 AM $ 0.0₆786
-0.17%
$ 7,865 $ 16
Jul 17, 7 AM $ 0.0₆789
+0.00%
$ 7,888 $ 16
Jul 17, 5 AM $ 0.0₆789
+0.00%
$ 7,894 $ 15
Jul 17, 2 AM $ 0.0₆791
+0.00%
$ 7,911 $ 15
Jul 17, 1 AM $ 0.0₆792
+0.00%
$ 7,917 $ 15
Jul 16, 5 PM $ 0.0₆792
+0.88%
$ 7,925 $ 7
Jul 16, 8 AM $ 0.0₆772
+0.00%
$ 7,718 $ 13
Jul 16, 5 AM $ 0.0₆777
+0.00%
$ 7,774 $ 26
Jul 15, 5 PM $ 0.0₆779
+1.57%
$ 7,791 $ 15
Jul 15, 1 PM $ 0.0₆77
+0.00%
$ 7,702 $ 45
Jul 15, 8 AM $ 0.0₆761
+0.00%
$ 7,609 $ 49
Jul 15, 7 AM $ 0.0₆763
-0.44%
$ 7,629 $ 48
Jul 14, 4 PM $ 0.0₆768
+2.30%
$ 7,683 $ 33
Jul 14, 3 PM $ 0.0₆743
+0.00%
$ 7,431 $ 18
Jul 14, 1 PM $ 0.0₆747
+0.04%
$ 7,467 $ 15
Jul 14, 12 PM $ 0.0₆742
+0.06%
$ 7,420 $ 10
Jul 14, 8 AM $ 0.0₆733
+0.00%
$ 7,333 $ 9
Jul 14, 4 AM $ 0.0₆741
+0.00%
$ 7,406 $ 9
Jul 14, 3 AM $ 0.0₆734
+0.00%
$ 7,345 $ 9
Jul 14, 1 AM $ 0.0₆737
+0.00%
$ 7,372 $ 13
Download