Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEYN Historical Data

PYN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.0₅12
+0.00%
$12,031 $44
Today, at 5 PM $0.0₅12
+0.00%
$12,031 $44
Today, at 4 PM $0.0₅121
+0.00%
$12,069 $38
Today, at 3 PM $0.0₅121
-1.12%
$12,109 $32
Today, at 1 PM $0.0₅123
+0.00%
$12,291 $6
Today, at 11 AM $0.0₅123
+0.00%
$12,329 $1
Yesterday, at 12 PM $0.0₅124
+0.01%
$12,361 $26
Yesterday, at 8 AM $0.0₅124
+0.00%
$12,421 $21
Yesterday, at 7 AM $0.0₅124
+0.00%
$12,410 $19
Yesterday, at 2 AM $0.0₅123
-0.39%
$12,324 $17
Yesterday, at 1 AM $0.0₅124
+0.00%
$12,411 $5
Oct 6, 6 AM $0.0₅124
+0.00%
$12,437 $9
Oct 6, 2 AM $0.0₅125
+0.00%
$12,465 $18
Oct 6, 1 AM $0.0₅125
+0.00%
$12,477 $26
Oct 5, 4 PM $0.0₅125
+0.00%
$12,502 $28
Oct 5, 8 AM $0.0₅125
+0.00%
$12,505 $31
Oct 5, 5 AM $0.0₅125
+0.00%
$-- $30
Oct 5, 4 AM $0.0₅125
+0.00%
$12,526 $26
Oct 5, 3 AM $0.0₅126
+0.00%
$12,554 $21
Oct 5, 2 AM $0.0₅126
+0.00%
$12,632 $14
Oct 5, 1 AM $0.0₅126
+0.00%
$12,595 $9
Oct 4, 11 PM $0.0₅126
+0.00%
$12,563 $6
Oct 4, 9 AM $0.0₅125
+0.00%
$12,540 $23
Oct 4, 7 AM $0.0₅125
+0.00%
$12,523 $20
Oct 3, 10 PM $0.0₅125
+0.00%
$12,508 $41
Oct 3, 7 PM $0.0₅125
-0.01%
$12,509 $41
Oct 3, 5 PM $0.0₅125
+0.31%
$12,494 $47
Oct 3, 2 PM $0.0₅124
+0.00%
$12,415 $36
Oct 3, 1 PM $0.0₅124
+0.00%
$12,379 $31
Oct 3, 8 AM $0.0₅123
+0.00%
$12,323 $19
Oct 2, 6 PM $0.0₅124
-0.39%
$12,433 $19
Oct 2, 12 PM $0.0₅126
+0.14%
$12,566 $9
Oct 2, 4 AM $0.0₅127
+0.00%
$12,654 $69
Oct 1, 8 PM $0.0₅125
+0.00%
$12,510 $74
Oct 1, 10 AM $0.0₅125
+5.05%
$12,501 $100
Oct 1, 7 AM $0.0₅115
+0.00%
$11,528 $15
Sep 30, 12 PM $0.0₅116
+0.00%
$11,602 $50
Sep 30, 10 AM $0.0₅116
+0.28%
$11,563 $44
Sep 29, 3 PM $0.0₅115
-0.49%
$11,456 $47
Sep 29, 7 AM $0.0₅118
+0.00%
$11,789 $25
Sep 29, 1 AM $0.0₅117
+0.00%
$11,709 $33
Sep 28, 4 PM $0.0₅118
+0.00%
$11,789 $116
Sep 28, 2 PM $0.0₅117
+0.00%
$11,715 $110
Sep 28, 12 PM $0.0₅118
+0.00%
$11,792 $106
Sep 28, 9 AM $0.0₅117
+0.00%
$11,727 $105
Sep 28, 6 AM $0.0₅118
+0.00%
$11,756 $102
Sep 28, 5 AM $0.0₅118
+0.00%
$11,780 $96
Sep 28, 3 AM $0.0₅118
+0.00%
$11,820 $93
Sep 27, 10 PM $0.0₅118
+0.00%
$11,842 $90
Sep 27, 8 PM $0.0₅119
+0.56%
$11,868 $77
Download