Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Extensive Coin Historical Data

EXTN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Oct 7 $0.000165
+108.06%
$-- $17
Sep 30 $0.0000793
-86.03%
$-- $32
Sep 23 $0.000567
-48.64%
$-- $19
Sep 16 $0.0011
+8.01%
$-- $10
Sep 9 $0.00102
-29.42%
$-- $46
Sep 2 $0.00145
-42.35%
$-- $138
Aug 26 $0.00252
+18.59%
$-- $307
Aug 19 $0.00212
-39.54%
$-- $166
Aug 12 $0.00274
-3.74%
$-- $15
Aug 5 $0.00285
-7.88%
$-- $40
Jul 29 $0.00309
-7.85%
$-- $91
Jul 22 $0.00335
+38.92%
$-- $150
Jul 15 $0.00241
-14.12%
$-- $55
Jul 8 $0.00319
+40.86%
$-- $94
Jul 1 $0.00227
-67.27%
$-- $136
Jun 24 $0.00692
+1.66%
$-- $3
Jun 17 $0.00681
+107.51%
$-- $33
Jun 10 $0.00328
-12.49%
$-- $15
Jun 3 $0.00375
+87.90%
$-- $31
May 27 $0.002
+0.02%
$-- $35
May 20 $0.00238
-11.05%
$-- $18
May 13 $0.00267
+75.01%
$-- $16
May 6 $0.00153
-65.21%
$-- $91
Apr 29 $0.00439
+25.79%
$-- $133
Apr 22 $0.00348
+0.98%
$-- $148
Apr 15 $0.00345
+59.49%
$-- $115
Apr 8 $0.00216
-48.95%
$-- $42
Apr 1 $0.00424
-26.90%
$-- $248
Mar 25 $0.00579
+32.74%
$-- $36
Mar 18 $0.00436
-27.92%
$-- $106
Mar 11 $0.00604
+1.99%
$-- $55
Mar 4 $0.00593
-46.13%
$-- $260
Feb 25 $0.011
-19.77%
$-- $139
Feb 18 $0.0137
+36.28%
$-- $482
Feb 11 $0.0115
+5.84%
$-- $135
Feb 4 $0.0108
+64.98%
$-- $120
Jan 28 $0.00656
-60.27%
$-- $177
Jan 21 $0.0165
+5.23%
$-- $155
Dec 17 $0.0241
-1.22%
$-- $0
Dec 10 $0.0244
-1.18%
$-- $70
Dec 3 $0.0427
-6.97%
$-- $215
Nov 26 $0.0457
+2.86%
$-- $217
Download