Extensive Coin Historical Data

EXTN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 9, 2019 $ 0.000165
-0.06%
$ -- $ 0
Oct 8, 2019 $ 0.000164
-50.37%
$ -- $ 2
Oct 7, 2019 $ 0.000331
+318.41%
$ -- $ 15
Oct 6, 2019 $ 0.0000793
-75.38%
$ -- $ 1
Oct 5, 2019 $ 0.000243
-1.00%
$ -- $ 0
Oct 4, 2019 $ 0.000247
+196.22%
$ -- $ 0
Oct 3, 2019 $ 0.0000833
-50.79%
$ -- $ 0
Oct 2, 2019 $ 0.000169
-32.85%
$ -- $ 6
Oct 1, 2019 $ 0.000252
-56.56%
$ -- $ 23
Sep 30, 2019 $ 0.00058
+2.28%
$ -- $ 1
Sep 29, 2019 $ 0.000567
-31.37%
$ -- $ 0
Sep 28, 2019 $ 0.000827
+0.47%
$ -- $ 0
Sep 27, 2019 $ 0.000823
+26.31%
$ -- $ 1
Sep 26, 2019 $ 0.000651
-4.15%
$ -- $ 0
Sep 25, 2019 $ 0.000679
-23.48%
$ -- $ 16
Sep 24, 2019 $ 0.000878
-9.49%
$ -- $ 0
Sep 23, 2019 $ 0.000971
-12.16%
$ -- $ 1
Sep 22, 2019 $ 0.0011
+0.17%
$ -- $ 0
Sep 21, 2019 $ 0.0011
-1.32%
$ -- $ 6
Sep 20, 2019 $ 0.00112
+46.89%
$ -- $ 0.1
Sep 19, 2019 $ 0.000761
-32.16%
$ -- $ 2
Sep 18, 2019 $ 0.00112
-0.17%
$ -- $ 1
Sep 17, 2019 $ 0.00102
-0.42%
$ -- $ 0
Sep 16, 2019 $ 0.00102
+0.08%
$ -- $ 0
Sep 15, 2019 $ 0.00102
-0.11%
$ -- $ 0
Sep 14, 2019 $ 0.00102
-22.76%
$ -- $ 4
Sep 13, 2019 $ 0.00133
+26.78%
$ -- $ 14
Sep 12, 2019 $ 0.00105
-5.55%
$ -- $ 5
Sep 11, 2019 $ 0.0011
+14.23%
$ -- $ 1
Sep 10, 2019 $ 0.000969
-39.79%
$ -- $ 5
Sep 9, 2019 $ 0.00161
+10.78%
$ -- $ 17
Sep 8, 2019 $ 0.00145
-42.09%
$ -- $ 37
Sep 7, 2019 $ 0.0025
+24.43%
$ -- $ 8
Sep 6, 2019 $ 0.00201
-8.55%
$ -- $ 13
Sep 5, 2019 $ 0.0022
-5.43%
$ -- $ 17
Sep 4, 2019 $ 0.00232
+10.63%
$ -- $ 19
Sep 3, 2019 $ 0.0021
-15.39%
$ -- $ 34
Sep 2, 2019 $ 0.00248
-1.35%
$ -- $ 10
Sep 1, 2019 $ 0.00252
+2.86%
$ -- $ 9
Aug 31, 2019 $ 0.00245
-21.85%
$ -- $ 101
Aug 30, 2019 $ 0.00314
+390.13%
$ -- $ 131
Aug 29, 2019 $ 0.00064
-70.22%
$ -- $ 25
Aug 28, 2019 $ 0.00215
-3.62%
$ -- $ 12
Aug 27, 2019 $ 0.00223
-1.66%
$ -- $ 27
Aug 26, 2019 $ 0.00215
+1.12%
$ -- $ 0
Aug 25, 2019 $ 0.00212
+10.50%
$ -- $ 24
Aug 24, 2019 $ 0.00192
-12.09%
$ -- $ 3
Aug 23, 2019 $ 0.00219
+19.30%
$ -- $ 1
Aug 22, 2019 $ 0.00183
+30.64%
$ -- $ 9
Download