Extensive Coin Historical Data

EXTN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.00141
-5.34%
$ -- $ 44
Aug 20, 2019 $ 0.00148
-58.89%
$ -- $ 85
Aug 19, 2019 $ 0.00359
+2.17%
$ -- $ 0
Aug 17, 2019 $ 0.00274
-2.32%
$ -- $ 1
Aug 16, 2019 $ 0.00279
+17.68%
$ -- $ 1
Aug 15, 2019 $ 0.00236
-10.67%
$ -- $ 2
Aug 14, 2019 $ 0.00264
+1.68%
$ -- $ 9
Aug 13, 2019 $ 0.00259
+0.00%
$ -- $ 3
Aug 12, 2019 $ 0.0026
-8.80%
$ -- $ 0
Aug 11, 2019 $ 0.00285
+8.64%
$ -- $ 2
Aug 10, 2019 $ 0.00262
-10.43%
$ -- $ 8
Aug 9, 2019 $ 0.00293
-19.70%
$ -- $ 11
Aug 8, 2019 $ 0.00366
-3.12%
$ -- $ 4
Aug 7, 2019 $ 0.00378
-26.44%
$ -- $ 7
Aug 6, 2019 $ 0.00513
+51.64%
$ -- $ 3
Aug 5, 2019 $ 0.00339
+9.57%
$ -- $ 6
Aug 4, 2019 $ 0.00309
-1.25%
$ -- $ 4
Aug 3, 2019 $ 0.00313
+3.05%
$ -- $ 2
Aug 2, 2019 $ 0.00304
+6.88%
$ -- $ 3
Aug 1, 2019 $ 0.00284
-6.91%
$ -- $ 18
Jul 31, 2019 $ 0.00305
-11.04%
$ -- $ 4
Jul 30, 2019 $ 0.00343
+19.59%
$ -- $ 3
Jul 29, 2019 $ 0.00287
-14.45%
$ -- $ 58
Jul 28, 2019 $ 0.00335
+53.63%
$ -- $ 70
Jul 27, 2019 $ 0.00218
-3.18%
$ -- $ 12
Jul 26, 2019 $ 0.00225
+0.49%
$ -- $ 21
Jul 25, 2019 $ 0.00224
-18.44%
$ -- $ 21
Jul 24, 2019 $ 0.00275
-9.84%
$ -- $ 7
Jul 23, 2019 $ 0.00305
-9.77%
$ -- $ 9
Jul 22, 2019 $ 0.00338
+40.08%
$ -- $ 11
Jul 21, 2019 $ 0.00241
+2.78%
$ -- $ 1
Jul 20, 2019 $ 0.00235
-33.93%
$ -- $ 8
Jul 19, 2019 $ 0.00355
-2.17%
$ -- $ 11
Jul 18, 2019 $ 0.00363
+56.86%
$ -- $ 17
Jul 17, 2019 $ 0.00232
+0.73%
$ -- $ 8
Jul 16, 2019 $ 0.0023
-18.83%
$ -- $ 8
Jul 15, 2019 $ 0.00283
+0.79%
$ -- $ 1
Jul 14, 2019 $ 0.00319
-6.09%
$ -- $ 3
Jul 13, 2019 $ 0.0034
-2.77%
$ -- $ 3
Jul 12, 2019 $ 0.0035
+3.90%
$ -- $ 2
Jul 11, 2019 $ 0.00336
+11.88%
$ -- $ 2
Jul 10, 2019 $ 0.00301
-67.90%
$ -- $ 6
Jul 9, 2019 $ 0.00937
+15.63%
$ -- $ 2
Jul 8, 2019 $ 0.0081
+257.51%
$ -- $ 75
Jul 7, 2019 $ 0.00227
-3.04%
$ -- $ 2
Jul 6, 2019 $ 0.00234
+7.03%
$ -- $ 2
Jul 5, 2019 $ 0.00218
-20.51%
$ -- $ 16
Jul 4, 2019 $ 0.00275
-47.23%
$ -- $ 9
Jul 3, 2019 $ 0.0052
+80.94%
$ -- $ 97
Jul 2, 2019 $ 0.00288
+4.74%
$ -- $ 1