Extensive Coin Historical Data

EXTN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.00739
-38.70%
$ -- $ 56
Jan 29, 2019 $ 0.0121
-2.25%
$ -- $ 8
Jan 28, 2019 $ 0.0123
-25.32%
$ -- $ 15
Jan 27, 2019 $ 0.0165
-21.63%
$ -- $ 87
Jan 26, 2019 $ 0.0211
+67.80%
$ -- $ 33
Jan 25, 2019 $ 0.0126
-58.52%
$ -- $ 4
Jan 24, 2019 $ 0.0303
+92.94%
$ -- $ 31
Dec 18, 2018 $ 0.0241
+0.51%
$ -- $ 0
Dec 17, 2018 $ 0.024
-1.68%
$ -- $ 0
Dec 16, 2018 $ 0.0244
+12.67%
$ -- $ 24
Dec 15, 2018 $ 0.0216
+18.41%
$ -- $ 2
Dec 14, 2018 $ 0.0183
-7.35%
$ -- $ 3
Dec 13, 2018 $ 0.0197
+13.64%
$ -- $ 16
Dec 12, 2018 $ 0.0174
-26.87%
$ -- $ 20
Dec 11, 2018 $ 0.0237
-1.82%
$ -- $ 1
Dec 10, 2018 $ 0.0242
-2.00%
$ -- $ 4
Dec 9, 2018 $ 0.0427
+0.79%
$ -- $ 4
Dec 8, 2018 $ 0.0424
+0.73%
$ -- $ 4
Dec 7, 2018 $ 0.0421
+104.68%
$ -- $ 105
Dec 6, 2018 $ 0.0365
-2.14%
$ -- $ 6
Dec 5, 2018 $ 0.0373
-21.92%
$ -- $ 63
Dec 4, 2018 $ 0.0478
+10.90%
$ -- $ 24
Dec 3, 2018 $ 0.0431
-6.12%
$ -- $ 9
Dec 2, 2018 $ 0.0457
-0.77%
$ -- $ 98
Dec 1, 2018 $ 0.0461
+4.39%
$ -- $ 47
Nov 30, 2018 $ 0.0442
-0.69%
$ -- $ 72
Download