CubToken Historical Data

CUBT
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0₈686
+0.00%
$ 3.43 million $ 0.0₇1
Apr 26, 12 PM $ 0.0₈686
+0.00%
$ 3.43 million $ 0.0₇1
Apr 26, 11 AM $ 0.0₈686
+0.00%
$ 3.43 million $ 0.0₇1
Apr 26, 10 AM $ 0.0₈686
+0.00%
$ 3.43 million $ 0.0₇1
Apr 26, 9 AM $ 0.0₈686
+0.00%
$ 3.43 million $ 0.0₇1
Apr 26, 8 AM $ 0.0₈686
+0.00%
$ 3.43 million $ 0.0₇1
Apr 26, 7 AM $ 0.0₈686
+0.00%
$ 3.43 million $ 0.0₇1
Apr 26, 6 AM $ 0.0₈686
+0.00%
$ 3.43 million $ 0.0₇1
Apr 26, 5 AM $ 0.0₈686
+0.00%
$ 3.43 million $ 0.0₇1
Apr 26, 4 AM $ 0.0₈686
+0.00%
$ 3.43 million $ 0.0₇1
Apr 26, 3 AM $ 0.0₈686
+0.00%
$ 3.43 million $ 0.0₇1
Apr 26, 2 AM $ 0.0₈686
+0.00%
$ 3.43 million $ 0.0₇1
Apr 26, 1 AM $ 0.0₈686
+0.00%
$ 3.43 million $ 0.0₇1
Apr 26, 12 AM $ 0.0₈686
-2.01%
$ 3.43 million $ 0.0₇1
Apr 25, 11 PM $ 0.0₈7
+0.00%
$ 3.5 million $ 0
Apr 25, 10 PM $ 0.0₈7
+0.00%
$ 3.5 million $ 0
Apr 25, 9 PM $ 0.0₈7
+0.00%
$ 3.5 million $ 0
Apr 25, 8 PM $ 0.0₈7
+0.00%
$ 3.5 million $ 0
Apr 25, 7 PM $ 0.0₈7
+0.00%
$ 3.5 million $ 0
Apr 25, 1 PM $ 0.0₈3
+0.00%
$ 1.5 million $ 0.1
Apr 25, 12 PM $ 0.0₈3
+0.00%
$ 1.5 million $ 0.1
Apr 25, 11 AM $ 0.0₈3
+0.00%
$ 1.5 million $ 0.1
Apr 25, 10 AM $ 0.0₈3
+0.00%
$ 1.5 million $ 0.1
Apr 25, 9 AM $ 0.0₈3
+0.00%
$ 1.5 million $ 0.1
Apr 25, 8 AM $ 0.0₈3
+0.00%
$ 1.5 million $ 0.1
Apr 25, 7 AM $ 0.0₈3
+0.00%
$ 1.5 million $ 0.1
Apr 25, 6 AM $ 0.0₈3
+0.00%
$ 1.5 million $ 0.1
Apr 25, 5 AM $ 0.0₈3
+0.00%
$ 1.5 million $ 0.1
Apr 25, 4 AM $ 0.0₈3
+0.00%
$ 1.5 million $ 0.1
Apr 25, 3 AM $ 0.0₈3
+0.00%
$ 1.5 million $ 0.1
Apr 25, 2 AM $ 0.0₈3
+0.00%
$ 1.5 million $ 0.1
Apr 25, 1 AM $ 0.0₈3
+0.00%
$ 1.5 million $ 0.1
Apr 25, 12 AM $ 0.0₈3
+0.00%
$ 1.5 million $ 0.1
Apr 14, 11 PM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Apr 14, 10 PM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Apr 14, 9 PM $ 0.0₈699
+0.00%
$ 3.49 million $ 0.0₆1
Apr 14, 8 PM $ 0.0₈699
-0.18%
$ 3.49 million $ 0.0₆1
Apr 14, 7 PM $ 0.0₈7
+0.00%
$ 3.5 million $ 0
Apr 14, 6 PM $ 0.0₈7
+0.00%
$ 3.5 million $ 0
Apr 14, 5 PM $ 0.0₈7
+0.00%
$ 3.5 million $ 0
Apr 14, 4 PM $ 0.0₈7
+0.00%
$ 3.5 million $ 0
Apr 14, 3 PM $ 0.0₈7
+0.00%
$ 3.5 million $ 0
Apr 14, 2 PM $ 0.0₈7
+0.00%
$ 3.5 million $ 0
Apr 14, 1 PM $ 0.0₈7
+0.00%
$ 3.5 million $ 0
Apr 14, 12 PM $ 0.0₈7
+0.00%
$ 3.5 million $ 0
Apr 14, 11 AM $ 0.0₈7
+0.00%
$ 3.5 million $ 0
Apr 14, 10 AM $ 0.0₈7
+0.00%
$ 3.5 million $ 0
Apr 14, 9 AM $ 0.0₈7
+0.00%
$ 3.5 million $ 0
Apr 14, 8 AM $ 0.0₈7
+0.00%
$ 3.5 million $ 0
Apr 14, 7 AM $ 0.0₈7
+0.00%
$ 3.5 million $ 0
Download