CubToken Historical Data

CUBT
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₈686
-2.01%
$ -- $ 0.0₇1
Apr 25, 2026 $ 0.0₈7
+133.30%
$ 3.5 million $ 0
Apr 14, 2026 $ 0.0₈699
-0.18%
$ 3.49 million $ 0.0₆1
Apr 13, 2026 $ 0.0₈3
+0.00%
$ 1.5 million $ 0.1
Apr 4, 2026 $ 0.0₈699
+0.00%
$ -- $ 0.1
Apr 3, 2026 $ 0.0₈699
+83.97%
$ 3.49 million $ 2
Mar 21, 2026 $ 0.0₈7
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₈7
+0.00%
$ 3.5 million $ 0
Mar 12, 2026 $ 0.0₈708
+0.00%
$ -- $ 0.0₇1
Mar 11, 2026 $ 0.0₈708
+136.46%
$ 3.54 million $ 0.0₇1
Mar 10, 2026 $ 0.0₈3
+0.00%
$ 1.5 million $ 0
Mar 8, 2026 $ 0.0₈72
+0.00%
$ -- $ 0.0₅1
Mar 7, 2026 $ 0.0₈72
+2.86%
$ 3.6 million $ 0.0₅1
Mar 6, 2026 $ 0.0₈7
+133.19%
$ 3.5 million $ 0.0₆1
Mar 5, 2026 $ 0.0₈3
+0.00%
$ 1.5 million $ 0
Feb 28, 2026 $ 0.0₈718
-0.08%
$ -- $ 0.0₆1
Feb 27, 2026 $ 0.0₈719
+0.18%
$ 3.59 million $ 0
Feb 26, 2026 $ 0.0₈38
+0.00%
$ 1.9 million $ 0.0001
Feb 25, 2026 $ 0.0₈38
-0.86%
$ 1.9 million $ 0.0001
Feb 24, 2026 $ 0.0₈42
+0.00%
$ -- $ 47
Feb 23, 2026 $ 0.0₈42
-7.49%
$ 2.1 million $ 47
Feb 22, 2026 $ 0.0₈454
-15.93%
$ 2.27 million $ 183
Feb 21, 2026 $ 0.0₈45
+28.62%
$ 2.25 million $ 94
Feb 20, 2026 $ 0.0₈35
+9.41%
$ 1.75 million $ 70
Feb 19, 2026 $ 0.0₈32
-52.94%
$ 1.6 million $ 44
Feb 18, 2026 $ 0.0₈78
+0.00%
$ 3.9 million $ 287
Feb 17, 2026 $ 0.0₈78
+0.00%
$ 3.9 million $ 415
Feb 16, 2026 $ 0.0₈78
+3.99%
$ 3.9 million $ 741
Feb 15, 2026 $ 0.0₈769
+107.87%
$ 3.85 million $ 0.0₇1
Feb 14, 2026 $ 0.0₈37
-52.55%
$ 1.85 million $ 0
Jan 27, 2026 $ 0.0₈58
-0.58%
$ 2.9 million $ 0.0₇1
Jan 26, 2026 $ 0.0₈778
+1.11%
$ 3.89 million $ 0
Jan 3, 2026 $ 0.0₈769
+0.00%
$ -- $ 0.0₇1
Jan 2, 2026 $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Dec 15, 2025 $ 0.0₈769
+0.00%
$ -- $ 0.0₇1
Dec 14, 2025 $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Dec 12, 2025 $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Dec 11, 2025 $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Dec 10, 2025 $ 0.0₈769
+0.00%
$ -- $ 0.0₇1
Dec 9, 2025 $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Dec 4, 2025 $ 0.0₈78
+0.00%
$ -- $ 0
Dec 3, 2025 $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Dec 1, 2025 $ 0.0₈78
+0.00%
$ -- $ 0
Nov 30, 2025 $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Nov 25, 2025 $ 0.0₈584
-0.03%
$ 2.92 million $ 0
Nov 24, 2025 $ 0.0₈584
+2.71%
$ 2.92 million $ 0
Nov 23, 2025 $ 0.0₈569
+0.00%
$ 2.84 million $ 0.0₇1
Nov 11, 2025 $ 0.0₈78
+0.00%
$ -- $ 0.01
Nov 10, 2025 $ 0.0₈78
+0.00%
$ 3.9 million $ 0.01
Nov 9, 2025 $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Download