CubToken Historical Data

CUBT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈7
+133.16%
$ -- $ 0
Feb 2026 $ 0.0₈718
-7.94%
$ -- $ 1,928
Jan 2026 $ 0.0₈58
-24.64%
$ -- $ 0
Dec 2025 $ 0.0₈769
-1.37%
$ -- $ 0
Nov 2025 $ 0.0₈584
+8.19%
$ 3.9 million $ 6
Oct 2025 $ 0.0₈53
+0.00%
$ 2.65 million $ 13
Sep 2025 $ 0.0₈53
+43.05%
$ 2.65 million $ 6
Aug 2025 $ 0.0₈52
-3.70%
$ -- $ 5
Jul 2025 $ 0.0₈594
+0.00%
$ -- $ 0.001
Jun 2025 $ 0.0₈596
+93.67%
$ -- $ 2
May 2025 $ 0.0₈78
+0.00%
$ -- $ 10
Apr 2025 $ 0.0₈73
+169.87%
$ -- $ 1
Mar 2025 $ 0.0₈73
+0.00%
$ -- $ 0
Feb 2025 $ 0.0₈726
-0.82%
$ -- $ 114
Jan 2025 $ 0.0₈732
-6.14%
$ -- $ 0
Dec 2024 $ 0.0₈562
-34.57%
$ 1.29 million $ 55
Nov 2024 $ 0.0₈86
-0.05%
$ -- $ 18
Oct 2024 $ 0.0₈858
+13.60%
$ 4.29 million $ 8
Sep 2024 $ 0.0₈755
+0.11%
$ 3.78 million $ 10
Aug 2024 $ 0.0₈757
-2.71%
$ -- $ 5
Jul 2024 $ 0.0₈778
-13.40%
$ 3.89 million $ 29
Jun 2024 $ 0.0₈899
-2.92%
$ 4.49 million $ 61
May 2024 $ 0.0₈926
+0.49%
$ 4.63 million $ 36
Apr 2024 $ 0.0₈75
-24.23%
$ 3.75 million $ 92
Mar 2024 $ 0.0₈99
+26.90%
$ 4.95 million $ 52
Feb 2024 $ 0.0₈78
+0.01%
$ 3.9 million $ 19
Jan 2024 $ 0.0₈78
-17.03%
$ 3.9 million $ 30
Dec 2023 $ 0.0₈94
-3.91%
$ 4.7 million $ 12
Nov 2023 $ 0.0₈978
+68.71%
$ 4.89 million $ 39
Oct 2023 $ 0.0₈377
-30.12%
$ -- $ 47
Sep 2023 $ 0.0₈54
+7.33%
$ 2.7 million $ 19
Aug 2023 $ 0.0₈504
-28.65%
$ 2.52 million $ 89
Jul 2023 $ 0.0₈74
-22.14%
$ -- $ 102
Jun 2023 $ 0.0₈995
+6.26%
$ -- $ 35
May 2023 $ 0.0₈937
+33.87%
$ 4.68 million $ 258
Apr 2023 $ 0.0₈699
-29.24%
$ 3.49 million $ 121
Mar 2023 $ 0.0₈988
-86.33%
$ 4.94 million $ 994
Feb 2023 $ 0.0₇724
-28.12%
$ 36.19 million $ 940
Jan 2023 $ 0.0₆101
+1,460.78%
$ 50.3 million $ 1,991
Dec 2022 $ 0.0₈645
-43.67%
$ 3.22 million $ 2,209
Nov 2022 $ 0.0₇114
-23.70%
$ 5.72 million $ 5,759
Oct 2022 $ 0.0₇17
-52.49%
$ 8.48 million $ 14,277
Sep 2022 $ 0.0₇357
-43.31%
$ 17.85 million $ 10,941
Aug 2022 $ 0.0₇63
-92.96%
$ 31.48 million $ 315,122
Jul 2022 $ 0.0₆895
+250.70%
$ 447.45 million $ 1.29 million
Download