CubToken Historical Data

CUBT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0₈978
-0.71%
$ 4.89 million $ 0
Nov 29, 2023 $ 0.0₈985
+0.00%
$ 4.93 million $ 0
Nov 28, 2023 $ 0.0₈985
+0.00%
$ 4.93 million $ 0.1
Nov 27, 2023 $ 0.0₈985
+0.00%
$ 4.93 million $ 0.1
Nov 26, 2023 $ 0.0₈985
+0.00%
$ -- $ 0.001
Nov 25, 2023 $ 0.0₈985
-0.45%
$ 4.93 million $ 0.001
Nov 24, 2023 $ 0.0₈99
+0.00%
$ 4.95 million $ 0
Nov 23, 2023 $ 0.0₈99
+0.00%
$ 4.95 million $ 6
Nov 22, 2023 $ 0.0₈99
+0.01%
$ 4.95 million $ 1
Nov 21, 2023 $ 0.0₈99
+0.00%
$ 4.95 million $ 0
Nov 20, 2023 $ 0.0₈99
+67.32%
$ 4.95 million $ 0
Nov 19, 2023 $ 0.0₈99
+0.00%
$ -- $ 0.01
Nov 18, 2023 $ 0.0₈99
+4.54%
$ 4.95 million $ 0.01
Nov 17, 2023 $ 0.0₈947
+0.00%
$ 4.73 million $ 0
Nov 16, 2023 $ 0.0₈99
+0.00%
$ 4.95 million $ 0
Nov 15, 2023 $ 0.0₈99
+0.00%
$ 4.95 million $ 0
Nov 14, 2023 $ 0.0₈99
+0.00%
$ 4.95 million $ 2
Nov 13, 2023 $ 0.0₈99
+0.90%
$ 4.95 million $ 4
Nov 12, 2023 $ 0.0₈981
-1.70%
$ 4.91 million $ 0
Nov 11, 2023 $ 0.0₈998
+2.47%
$ 4.99 million $ 1
Nov 10, 2023 $ 0.0₈974
+0.00%
$ 4.87 million $ 0
Nov 9, 2023 $ 0.0₈974
+0.00%
$ 4.87 million $ 0
Nov 8, 2023 $ 0.0₈974
+0.85%
$ 4.87 million $ 1
Nov 7, 2023 $ 0.0₈966
+3.10%
$ 4.83 million $ 1
Nov 6, 2023 $ 0.0₈937
+36.56%
$ 4.69 million $ 9
Nov 5, 2023 $ 0.0₈686
+12.86%
$ 3.43 million $ 0
Nov 4, 2023 $ 0.0₈695
+0.06%
$ -- $ 0
Nov 3, 2023 $ 0.0₈694
-1.37%
$ 3.47 million $ 0
Nov 2, 2023 $ 0.0₈704
+11.51%
$ 3.52 million $ 5
Nov 1, 2023 $ 0.0₈631
+8.87%
$ 3.16 million $ 9
Oct 30, 2023 $ 0.0₈377
+0.02%
$ 1.89 million $ 0
Oct 29, 2023 $ 0.0₈377
+0.18%
$ 1.89 million $ 0
Oct 27, 2023 $ 0.0₈359
+0.01%
$ 1.8 million $ 0.1
Oct 26, 2023 $ 0.0₈576
-0.16%
$ 2.88 million $ 0.1
Oct 25, 2023 $ 0.0₈577
+0.30%
$ 2.89 million $ 0.001
Oct 22, 2023 $ 0.0₈577
-0.03%
$ 2.88 million $ 3
Oct 21, 2023 $ 0.0₈577
-0.31%
$ 2.89 million $ 7
Oct 20, 2023 $ 0.0₈579
+0.17%
$ 2.89 million $ 1
Oct 19, 2023 $ 0.0₈578
+127.23%
$ 2.89 million $ 0
Oct 18, 2023 $ 0.0₈25
-9.97%
$ 1.25 million $ 3
Oct 17, 2023 $ 0.0₈278
-3.88%
$ 1.39 million $ 3
Oct 16, 2023 $ 0.0₈289
-9.87%
$ 1.45 million $ 4
Oct 15, 2023 $ 0.0₈321
-6.08%
$ 1.6 million $ 0
Oct 14, 2023 $ 0.0₈342
-2.31%
$ 1.71 million $ 0.001
Oct 13, 2023 $ 0.0₈35
-5.56%
$ 1.75 million $ 0
Oct 12, 2023 $ 0.0₈371
-7.43%
$ 1.85 million $ 0
Oct 11, 2023 $ 0.0₈4
-6.70%
$ 2 million $ 0
Oct 10, 2023 $ 0.0₈429
-3.53%
$ 2.15 million $ 1
Oct 9, 2023 $ 0.0₈445
+0.72%
$ 2.22 million $ 0
Oct 8, 2023 $ 0.0₈528
+0.43%
$ 2.64 million $ 25