CubToken Historical Data

CUBT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0₈58
+0.00%
$ 2.9 million $ 0.0₇1
Jan 27, 6 PM $ 0.0₈58
+0.00%
$ 2.9 million $ 0.0₇1
Jan 27, 5 PM $ 0.0₈58
+0.00%
$ 2.9 million $ 0
Jan 27, 4 PM $ 0.0₈58
-0.97%
$ 2.9 million $ 0
Jan 27, 3 PM $ 0.0₈585
+0.00%
$ 2.93 million $ 0
Jan 27, 2 PM $ 0.0₈585
+0.24%
$ 2.93 million $ 0
Jan 27, 1 PM $ 0.0₈584
+0.00%
$ 2.92 million $ 0
Jan 27, 12 PM $ 0.0₈584
+0.15%
$ 2.92 million $ 0
Jan 27, 11 AM $ 0.0₈583
+0.00%
$ 2.92 million $ 0
Jan 27, 10 AM $ 0.0₈583
+0.00%
$ 2.92 million $ 0
Jan 27, 9 AM $ 0.0₈583
+0.00%
$ 2.92 million $ 0
Jan 27, 8 AM $ 0.0₈583
+0.00%
$ 2.92 million $ 0
Jan 27, 7 AM $ 0.0₈583
+0.00%
$ 2.92 million $ 0
Jan 27, 6 AM $ 0.0₈583
+0.00%
$ 2.92 million $ 0
Jan 27, 5 AM $ 0.0₈583
+0.00%
$ 2.92 million $ 0
Jan 27, 4 AM $ 0.0₈583
+0.00%
$ 2.92 million $ 0
Jan 27, 3 AM $ 0.0₈583
+0.00%
$ 2.92 million $ 0
Jan 27, 2 AM $ 0.0₈583
+0.00%
$ 2.92 million $ 0
Jan 27, 1 AM $ 0.0₈583
+0.00%
$ 2.92 million $ 0
Jan 27, 12 AM $ 0.0₈583
+0.00%
$ 2.92 million $ 0
Jan 26, 6 PM $ 0.0₈778
+0.00%
$ 3.89 million $ 0
Jan 26, 5 PM $ 0.0₈778
+0.00%
$ 3.89 million $ 0
Jan 26, 3 PM $ 0.0₈776
+0.00%
$ 3.88 million $ 0
Jan 26, 2 PM $ 0.0₈776
+0.83%
$ 3.88 million $ 0
Jan 26, 1 PM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Jan 26, 12 PM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Jan 3, 2 AM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Jan 3, 1 AM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Jan 3, 12 AM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Jan 2, 11 PM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Jan 2, 10 PM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Jan 2, 9 PM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Jan 2, 8 PM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Jan 2, 7 PM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Jan 2, 6 PM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Jan 2, 5 PM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Jan 2, 4 PM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Jan 2, 3 PM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Jan 2, 2 PM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Jan 2, 1 PM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Jan 2, 12 PM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Jan 2, 11 AM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Jan 2, 10 AM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Jan 2, 9 AM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Jan 2, 8 AM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Jan 2, 7 AM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Jan 2, 6 AM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Jan 2, 5 AM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Jan 2, 4 AM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Jan 2, 3 AM $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1