CubToken Historical Data

CUBT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0₈527
-2.37%
$ 2.63 million $ 0
Oct 6, 2023 $ 0.0₈539
+23.02%
$ 2.7 million $ 1
Oct 5, 2023 $ 0.0₈428
-0.12%
$ 2.14 million $ 0
Oct 1, 2023 $ 0.0₈54
+0.03%
$ -- $ 0
Sep 30, 2023 $ 0.0₈54
+30.10%
$ 2.7 million $ 0
Sep 29, 2023 $ 0.0₈54
+0.04%
$ 2.7 million $ 0.01
Sep 28, 2023 $ 0.0₈54
+30.16%
$ 2.7 million $ 0
Sep 27, 2023 $ 0.0₈415
-1.81%
$ 2.07 million $ 4
Sep 26, 2023 $ 0.0₈423
-0.48%
$ 2.11 million $ 0
Sep 25, 2023 $ 0.0₈425
-21.94%
$ 2.12 million $ 0.001
Sep 24, 2023 $ 0.0₈544
+0.20%
$ 2.72 million $ 1
Sep 23, 2023 $ 0.0₈502
-0.09%
$ 2.51 million $ 1
Sep 19, 2023 $ 0.0₈541
-0.13%
$ -- $ 0
Sep 18, 2023 $ 0.0₈542
-0.46%
$ 2.71 million $ 0
Sep 17, 2023 $ 0.0₈544
-0.72%
$ 2.72 million $ 1
Sep 16, 2023 $ 0.0₈503
+0.25%
$ 2.52 million $ 0
Sep 15, 2023 $ 0.0₈502
+0.12%
$ 2.51 million $ 0
Sep 14, 2023 $ 0.0₈501
-7.49%
$ 2.51 million $ 0.01
Sep 13, 2023 $ 0.0₈401
+0.14%
$ 2 million $ 0.001
Sep 10, 2023 $ 0.0₈545
+0.67%
$ -- $ 2
Sep 9, 2023 $ 0.0₈541
+3.81%
$ 2.7 million $ 2
Sep 8, 2023 $ 0.0₈521
+4.20%
$ 2.6 million $ 0
Sep 7, 2023 $ 0.0₈377
-0.60%
$ 1.88 million $ 0.1
Sep 5, 2023 $ 0.0₈522
+0.26%
$ -- $ 0
Sep 4, 2023 $ 0.0₈52
-0.09%
$ 2.6 million $ 0
Sep 3, 2023 $ 0.0₈521
+23.38%
$ 2.6 million $ 8
Sep 2, 2023 $ 0.0₈422
-0.19%
$ 2.11 million $ 0
Sep 1, 2023 $ 0.0₈423
-16.02%
$ 2.11 million $ 0
Aug 31, 2023 $ 0.0₈504
+0.35%
$ 2.52 million $ 0
Aug 30, 2023 $ 0.0₈502
+13.58%
$ 2.51 million $ 0
Aug 29, 2023 $ 0.0₈445
-0.07%
$ 2.22 million $ 0
Aug 28, 2023 $ 0.0₈445
+0.71%
$ 2.22 million $ 0
Aug 26, 2023 $ 0.0₈533
+0.34%
$ 2.66 million $ 0.001
Aug 25, 2023 $ 0.0₈531
-0.28%
$ 2.65 million $ 1
Aug 24, 2023 $ 0.0₈533
+0.38%
$ 2.66 million $ 0
Aug 23, 2023 $ 0.0₈531
+23.74%
$ 2.65 million $ 1
Aug 15, 2023 $ 0.0₈53
+0.17%
$ 2.65 million $ 0
Aug 14, 2023 $ 0.0₈529
-0.03%
$ 2.65 million $ 0
Aug 13, 2023 $ 0.0₈529
+0.01%
$ 2.64 million $ 11
Aug 12, 2023 $ 0.0₈434
+0.04%
$ -- $ 0
Aug 11, 2023 $ 0.0₈434
+1.41%
$ 2.17 million $ 0
Aug 10, 2023 $ 0.0₈428
-19.03%
$ 2.14 million $ 1
Aug 9, 2023 $ 0.0₈34
+7.29%
$ 1.7 million $ 6
Aug 8, 2023 $ 0.0₈317
-6.83%
$ 1.58 million $ 16
Aug 7, 2023 $ 0.0₈597
+0.25%
$ 2.99 million $ 0
Aug 6, 2023 $ 0.0₈45
+0.07%
$ 2.25 million $ 7
Aug 5, 2023 $ 0.0₈449
-3.18%
$ 2.25 million $ 9
Aug 4, 2023 $ 0.0₈464
-34.51%
$ 2.32 million $ 33
Aug 3, 2023 $ 0.0₈708
-0.11%
$ 3.54 million $ 0
Aug 2, 2023 $ 0.0₈709
+0.52%
$ 3.55 million $ 4