CubToken Historical Data

CUBT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0₈74
-0.07%
$ 3.7 million $ 0
Jul 29, 2023 $ 0.0₈702
-4.88%
$ 3.51 million $ 0
Jul 28, 2023 $ 0.0₈738
-0.02%
$ 3.69 million $ 0
Jul 27, 2023 $ 0.0₈738
+2.13%
$ 3.69 million $ 6
Jul 26, 2023 $ 0.0₈723
-1.44%
$ 3.61 million $ 0
Jul 25, 2023 $ 0.0₈733
+19.63%
$ 3.66 million $ 1
Jul 24, 2023 $ 0.0₈613
-0.14%
$ 3.06 million $ 59
Jul 22, 2023 $ 0.0₈769
-0.13%
$ 3.85 million $ 0.01
Jul 21, 2023 $ 0.0₈77
+0.67%
$ 3.85 million $ 0.01
Jul 20, 2023 $ 0.0₈766
-0.65%
$ 3.83 million $ 32
Jul 19, 2023 $ 0.0₈77
-5.48%
$ 3.85 million $ 0
Jul 18, 2023 $ 0.0₈931
-5.07%
$ 4.65 million $ 1
Jul 17, 2023 $ 0.0₈98
+21.35%
$ 4.9 million $ 0
Jul 16, 2023 $ 0.0₈552
-43.96%
$ 2.76 million $ 0
Jul 15, 2023 $ 0.0₈985
+100.45%
$ 4.92 million $ 2
Jul 13, 2023 $ 0.0₈98
-0.52%
$ -- $ 0
Jul 12, 2023 $ 0.0₈985
+19.94%
$ 4.93 million $ 0
Jul 11, 2023 $ 0.0₈821
-0.06%
$ 4.11 million $ 0
Jul 10, 2023 $ 0.0₈822
+0.31%
$ 4.11 million $ 0.001
Jul 9, 2023 $ 0.0₈995
+5.85%
$ 4.98 million $ 0
Jul 8, 2023 $ 0.0₈814
-13.43%
$ 4.07 million $ 0.001
Jul 7, 2023 $ 0.0₈94
+4.02%
$ 4.7 million $ 0.001
Jul 6, 2023 $ 0.0₈902
+0.22%
$ 4.51 million $ 0
Jul 5, 2023 $ 0.0₈9
-0.12%
$ 4.5 million $ 0
Jul 4, 2023 $ 0.0₈901
+0.07%
$ 4.51 million $ 0
Jul 3, 2023 $ 0.0₈899
-4.30%
$ 4.5 million $ 0
Jul 2, 2023 $ 0.0₈995
+0.03%
$ 4.97 million $ 0.001
Jul 1, 2023 $ 0.0₈994
+4.57%
$ 4.97 million $ 0
Jun 28, 2023 $ 0.0₈995
+0.02%
$ -- $ 0.001
Jun 27, 2023 $ 0.0₈995
+4.48%
$ 4.97 million $ 0.001
Jun 26, 2023 $ 0.0₈952
+0.10%
$ 4.76 million $ 0.1
Jun 25, 2023 $ 0.0₈951
-3.09%
$ 4.75 million $ 0
Jun 24, 2023 $ 0.0₈979
-1.11%
$ 4.9 million $ 0
Jun 23, 2023 $ 0.0₈95
+0.15%
$ 4.75 million $ 0.1
Jun 22, 2023 $ 0.0₈971
-0.01%
$ -- $ 0
Jun 21, 2023 $ 0.0₈971
-1.31%
$ 4.85 million $ 0
Jun 20, 2023 $ 0.0₈983
-1.32%
$ 4.91 million $ 0
Jun 19, 2023 $ 0.0₈996
-1.32%
$ 4.98 million $ 0
Jun 18, 2023 $ 0.0₇101
-0.47%
$ 5.05 million $ 4
Jun 17, 2023 $ 0.0₇101
-7.74%
$ 5.07 million $ 0.001
Jun 16, 2023 $ 0.0₇11
+0.02%
$ 5.5 million $ 0
Jun 15, 2023 $ 0.0₇11
+0.86%
$ 5.49 million $ 5
Jun 14, 2023 $ 0.0₈454
-59.79%
$ 2.27 million $ 0.1
Jun 13, 2023 $ 0.0₇113
+13.17%
$ 5.64 million $ 0
Jun 12, 2023 $ 0.0₇1
+0.05%
$ -- $ 0
Jun 11, 2023 $ 0.0₇1
-8.33%
$ 5 million $ 0
Jun 10, 2023 $ 0.0₇109
-5.43%
$ 5.46 million $ 2
Jun 9, 2023 $ 0.0₇115
-0.81%
$ 5.77 million $ 22
Jun 7, 2023 $ 0.0₇149
+0.12%
$ 7.46 million $ 1
Jun 6, 2023 $ 0.0₇149
+21.32%
$ 7.45 million $ 1