CubToken Historical Data

CUBT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0₇123
-17.83%
$ 6.14 million $ 0
Jun 4, 2023 $ 0.0₇149
-0.75%
$ 7.47 million $ 0
Jun 3, 2023 $ 0.0₇15
+29.39%
$ 7.52 million $ 0.1
Jun 2, 2023 $ 0.0₇112
-22.51%
$ 5.58 million $ 0
Jun 1, 2023 $ 0.0₇144
+53.82%
$ 7.21 million $ 0
May 31, 2023 $ 0.0₈937
-41.20%
$ 4.68 million $ 2
May 30, 2023 $ 0.0₈901
-3.66%
$ 4.5 million $ 1
May 29, 2023 $ 0.0₈935
-36.40%
$ 4.67 million $ 0
May 28, 2023 $ 0.0₇147
-10.42%
$ 7.34 million $ 1
May 27, 2023 $ 0.0₈773
+4.93%
$ 3.87 million $ 43
May 26, 2023 $ 0.0₈738
-9.75%
$ 3.69 million $ 191
May 25, 2023 $ 0.0₈662
+45.88%
$ 3.31 million $ 0.001
May 24, 2023 $ 0.0₈454
+0.26%
$ 2.27 million $ 0.01
May 23, 2023 $ 0.0₈814
+0.08%
$ -- $ 0
May 22, 2023 $ 0.0₈813
+22.32%
$ 4.07 million $ 0.001
May 19, 2023 $ 0.0₈818
+0.04%
$ -- $ 0.001
May 18, 2023 $ 0.0₈818
+23.51%
$ 4.09 million $ 0.001
May 17, 2023 $ 0.0₈812
-0.14%
$ 4.06 million $ 1
May 16, 2023 $ 0.0₈813
-1.22%
$ 4.07 million $ 1
May 15, 2023 $ 0.0₈66
-4.63%
$ 3.3 million $ 1
May 14, 2023 $ 0.0₈692
-2.08%
$ 3.46 million $ 0.1
May 13, 2023 $ 0.0₈707
+0.67%
$ 3.54 million $ 0
May 12, 2023 $ 0.0₈702
-14.67%
$ 3.51 million $ 3
May 11, 2023 $ 0.0₈822
+0.22%
$ 4.11 million $ 1
May 10, 2023 $ 0.0₈82
-0.03%
$ 4.1 million $ 10
May 9, 2023 $ 0.0₈823
+0.25%
$ -- $ 0
May 8, 2023 $ 0.0₈82
+19.81%
$ 4.1 million $ 4
May 5, 2023 $ 0.0₈82
-0.10%
$ 4.1 million $ 0.01
May 4, 2023 $ 0.0₈821
+16.31%
$ 4.11 million $ 0
May 3, 2023 $ 0.0₈707
-14.37%
$ 3.53 million $ 0
May 2, 2023 $ 0.0₈7
-0.05%
$ -- $ 0
May 1, 2023 $ 0.0₈7
+0.04%
$ 3.5 million $ 1
Apr 30, 2023 $ 0.0₈699
+2.81%
$ 3.49 million $ 3
Apr 29, 2023 $ 0.0₈68
-2.55%
$ 3.4 million $ 1
Apr 28, 2023 $ 0.0₈698
+0.30%
$ 3.49 million $ 0
Apr 27, 2023 $ 0.0₈667
-0.02%
$ -- $ 0
Apr 26, 2023 $ 0.0₈668
+0.10%
$ 3.34 million $ 0
Apr 25, 2023 $ 0.0₈672
+0.49%
$ 3.36 million $ 0
Apr 24, 2023 $ 0.0₈669
-0.92%
$ 3.34 million $ 0.001
Apr 23, 2023 $ 0.0₈676
+1.29%
$ 3.38 million $ 1
Apr 22, 2023 $ 0.0₈667
-4.05%
$ 3.34 million $ 1
Apr 21, 2023 $ 0.0₈695
+6.13%
$ 3.48 million $ 1
Apr 20, 2023 $ 0.0₈654
-0.97%
$ 3.27 million $ 0
Apr 19, 2023 $ 0.0₈66
+1.34%
$ 3.3 million $ 0
Apr 18, 2023 $ 0.0₈651
-4.25%
$ 3.25 million $ 0
Apr 17, 2023 $ 0.0₈68
+22.58%
$ 3.4 million $ 0
Apr 16, 2023 $ 0.0₈554
-0.49%
$ 2.77 million $ 7
Apr 15, 2023 $ 0.0₈681
+23.40%
$ 3.4 million $ 0
Apr 14, 2023 $ 0.0₈678
-0.56%
$ -- $ 0
Apr 13, 2023 $ 0.0₈682
-0.28%
$ 3.41 million $ 0