CubToken Historical Data

CUBT Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0₈692
-2.08%
$ 3.46 million $ 0.1
May 13, 2023 $ 0.0₈707
+0.67%
$ 3.54 million $ 0
May 12, 2023 $ 0.0₈702
-14.67%
$ 3.51 million $ 3
May 11, 2023 $ 0.0₈822
+0.22%
$ 4.11 million $ 1
May 10, 2023 $ 0.0₈82
-0.03%
$ 4.1 million $ 10
May 9, 2023 $ 0.0₈823
+0.25%
$ -- $ 0
May 8, 2023 $ 0.0₈82
+19.81%
$ 4.1 million $ 4
May 5, 2023 $ 0.0₈82
-0.10%
$ 4.1 million $ 0.01
May 4, 2023 $ 0.0₈821
+16.31%
$ 4.11 million $ 0
May 3, 2023 $ 0.0₈707
-14.37%
$ 3.53 million $ 0
May 2, 2023 $ 0.0₈7
-0.05%
$ -- $ 0
May 1, 2023 $ 0.0₈7
+0.04%
$ 3.5 million $ 1
Apr 30, 2023 $ 0.0₈699
+2.81%
$ 3.49 million $ 3
Apr 29, 2023 $ 0.0₈68
-2.55%
$ 3.4 million $ 1
Apr 28, 2023 $ 0.0₈698
+0.30%
$ 3.49 million $ 0
Apr 27, 2023 $ 0.0₈667
-0.02%
$ -- $ 0
Apr 26, 2023 $ 0.0₈668
+0.10%
$ 3.34 million $ 0
Apr 25, 2023 $ 0.0₈672
+0.49%
$ 3.36 million $ 0
Apr 24, 2023 $ 0.0₈669
-0.92%
$ 3.34 million $ 0.001
Apr 23, 2023 $ 0.0₈676
+1.29%
$ 3.38 million $ 1
Apr 22, 2023 $ 0.0₈667
-4.05%
$ 3.34 million $ 1
Apr 21, 2023 $ 0.0₈695
+6.13%
$ 3.48 million $ 1
Apr 20, 2023 $ 0.0₈654
-0.97%
$ 3.27 million $ 0
Apr 19, 2023 $ 0.0₈66
+1.34%
$ 3.3 million $ 0
Apr 18, 2023 $ 0.0₈651
-4.25%
$ 3.25 million $ 0
Apr 17, 2023 $ 0.0₈68
+22.58%
$ 3.4 million $ 0
Apr 16, 2023 $ 0.0₈554
-0.49%
$ 2.77 million $ 7
Apr 15, 2023 $ 0.0₈681
+23.40%
$ 3.4 million $ 0
Apr 14, 2023 $ 0.0₈678
-0.56%
$ -- $ 0
Apr 13, 2023 $ 0.0₈682
-0.28%
$ 3.41 million $ 0
Apr 12, 2023 $ 0.0₈684
-0.20%
$ 3.42 million $ 0
Apr 11, 2023 $ 0.0₈685
+0.43%
$ 3.43 million $ 0.1
Apr 9, 2023 $ 0.0₈69
+0.26%
$ 3.45 million $ 0
Apr 8, 2023 $ 0.0₈686
-0.20%
$ 3.43 million $ 1
Apr 7, 2023 $ 0.0₈687
+24.30%
$ 3.44 million $ 1
Apr 6, 2023 $ 0.0₈694
+0.31%
$ 3.47 million $ 4
Apr 5, 2023 $ 0.0₈692
+2.27%
$ 3.46 million $ 27
Apr 4, 2023 $ 0.0₈677
-0.57%
$ 3.38 million $ 0.001
Apr 3, 2023 $ 0.0₈681
-1.45%
$ 3.41 million $ 1
Apr 2, 2023 $ 0.0₈691
-19.15%
$ 3.45 million $ 34
Apr 1, 2023 $ 0.0₈854
-13.47%
$ 4.27 million $ 41
Mar 31, 2023 $ 0.0₈988
+0.09%
$ 4.94 million $ 0
Mar 30, 2023 $ 0.0₈987
+9.77%
$ 4.94 million $ 52
Mar 29, 2023 $ 0.0₈9
-9.63%
$ 4.5 million $ 10
Mar 28, 2023 $ 0.0₈996
-9.63%
$ 4.98 million $ 0
Mar 27, 2023 $ 0.0₇11
-6.28%
$ 5.51 million $ 0
Mar 26, 2023 $ 0.0₇118
-7.32%
$ 5.88 million $ 28
Mar 25, 2023 $ 0.0₇127
-1.72%
$ 6.37 million $ 51
Mar 24, 2023 $ 0.0₇13
-23.90%
$ 6.48 million $ 37
Mar 23, 2023 $ 0.0₈886
-14.56%
$ 4.43 million $ 3