CubToken Historical Data

CUBT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Dec 1, 11 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Dec 1, 10 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Dec 1, 9 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Dec 1, 8 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Dec 1, 7 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Dec 1, 6 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Dec 1, 5 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Dec 1, 4 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Dec 1, 3 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Dec 1, 2 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Dec 1, 1 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Dec 1, 12 AM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Nov 30, 11 PM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Nov 30, 10 PM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Nov 30, 9 PM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Nov 30, 8 PM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Nov 30, 7 PM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Nov 30, 6 PM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Nov 30, 5 PM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Nov 30, 4 PM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Nov 30, 3 PM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Nov 30, 2 PM $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Nov 25, 10 PM $ 0.0₈584
-0.03%
$ 2.92 million $ 0
Nov 25, 9 PM $ 0.0₈584
+0.00%
$ 2.92 million $ 0
Nov 25, 8 PM $ 0.0₈584
+0.00%
$ 2.92 million $ 0
Nov 25, 7 PM $ 0.0₈584
+0.00%
$ 2.92 million $ 0
Nov 25, 6 PM $ 0.0₈584
+0.00%
$ 2.92 million $ 0
Nov 25, 5 PM $ 0.0₈584
+0.00%
$ 2.92 million $ 0
Nov 25, 4 PM $ 0.0₈584
+0.00%
$ 2.92 million $ 0
Nov 25, 3 PM $ 0.0₈584
+0.00%
$ 2.92 million $ 0
Nov 25, 2 PM $ 0.0₈584
+0.00%
$ 2.92 million $ 0
Nov 25, 1 PM $ 0.0₈584
+0.00%
$ 2.92 million $ 0
Nov 25, 12 PM $ 0.0₈584
+0.00%
$ 2.92 million $ 0
Nov 25, 11 AM $ 0.0₈584
+0.00%
$ 2.92 million $ 0
Nov 25, 10 AM $ 0.0₈584
+0.00%
$ 2.92 million $ 0
Nov 25, 9 AM $ 0.0₈584
+0.00%
$ 2.92 million $ 0
Nov 25, 8 AM $ 0.0₈584
+0.00%
$ 2.92 million $ 0
Nov 25, 7 AM $ 0.0₈584
+0.00%
$ 2.92 million $ 0
Nov 25, 6 AM $ 0.0₈584
+0.00%
$ 2.92 million $ 0
Nov 25, 5 AM $ 0.0₈584
+0.00%
$ 2.92 million $ 0
Nov 25, 4 AM $ 0.0₈584
+0.00%
$ 2.92 million $ 0
Nov 25, 3 AM $ 0.0₈584
+0.00%
$ 2.92 million $ 0
Nov 25, 2 AM $ 0.0₈584
+0.00%
$ 2.92 million $ 0
Nov 25, 1 AM $ 0.0₈584
+0.00%
$ 2.92 million $ 0
Nov 25, 12 AM $ 0.0₈584
+0.00%
$ 2.92 million $ 0
Nov 24, 11 PM $ 0.0₈584
+0.00%
$ 2.92 million $ 0
Nov 24, 10 PM $ 0.0₈584
+0.00%
$ 2.92 million $ 0
Nov 24, 5 PM $ 0.0₈569
+0.00%
$ 2.84 million $ 0.0₇1
Nov 24, 4 PM $ 0.0₈569
+0.00%
$ 2.84 million $ 0.0₇1