CubToken Historical Data

CUBT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0₇134
+50.71%
$ 6.68 million $ 3
Mar 21, 2023 $ 0.0₈886
-16.67%
$ 4.43 million $ 108
Mar 20, 2023 $ 0.0₈904
-6.27%
$ 4.52 million $ 0.1
Mar 19, 2023 $ 0.0₈969
-0.83%
$ 4.84 million $ 1
Mar 18, 2023 $ 0.0₈977
+25.30%
$ 4.89 million $ 2
Mar 17, 2023 $ 0.0₈781
-2.72%
$ 3.91 million $ 10
Mar 16, 2023 $ 0.0₈803
+0.15%
$ 4.01 million $ 1
Mar 15, 2023 $ 0.0₈803
-25.38%
$ 4.01 million $ 28
Mar 14, 2023 $ 0.0₇108
+54.57%
$ 5.42 million $ 53
Mar 13, 2023 $ 0.0₈702
+12.84%
$ 3.51 million $ 0
Mar 12, 2023 $ 0.0₈621
+3.11%
$ 3.1 million $ 6
Mar 11, 2023 $ 0.0₈602
+63.06%
$ 3.01 million $ 131
Mar 10, 2023 $ 0.0₈37
-11.60%
$ 1.85 million $ 32
Mar 9, 2023 $ 0.0₈418
-47.26%
$ 2.09 million $ 13
Mar 8, 2023 $ 0.0₈793
-26.45%
$ 3.97 million $ 47
Mar 7, 2023 $ 0.0₇108
-83.92%
$ 5.39 million $ 356
Mar 6, 2023 $ 0.0₇672
+0.13%
$ 33.58 million $ 0
Mar 5, 2023 $ 0.0₇67
-4.49%
$ 33.52 million $ 10
Mar 4, 2023 $ 0.0₇702
+38.51%
$ 35.09 million $ 8
Mar 3, 2023 $ 0.0₇507
-27.64%
$ 25.35 million $ 1
Mar 2, 2023 $ 0.0₇701
-2.47%
$ 35.03 million $ 4
Mar 1, 2023 $ 0.0₇718
-0.69%
$ 35.89 million $ 0
Feb 28, 2023 $ 0.0₇724
-0.04%
$ 36.19 million $ 0
Feb 27, 2023 $ 0.0₇724
-1.32%
$ 36.2 million $ 1
Feb 26, 2023 $ 0.0₇734
-0.30%
$ 36.7 million $ 0
Feb 25, 2023 $ 0.0₇735
-0.24%
$ 36.76 million $ 6
Feb 24, 2023 $ 0.0₇737
-0.06%
$ 36.84 million $ 0
Feb 23, 2023 $ 0.0₇737
+6.63%
$ 36.85 million $ 24
Feb 22, 2023 $ 0.0₇691
+37.55%
$ 34.56 million $ 2
Feb 21, 2023 $ 0.0₇774
+0.72%
$ 38.7 million $ 5
Feb 20, 2023 $ 0.0₇769
-4.39%
$ 38.44 million $ 2
Feb 19, 2023 $ 0.0₇804
-0.60%
$ 40.2 million $ 0.1
Feb 18, 2023 $ 0.0₇809
-0.11%
$ 40.44 million $ 0
Feb 17, 2023 $ 0.0₇809
-2.36%
$ 40.45 million $ 1
Feb 16, 2023 $ 0.0₇828
-4.06%
$ 41.38 million $ 2
Feb 15, 2023 $ 0.0₇862
-0.31%
$ 43.12 million $ 90
Feb 14, 2023 $ 0.0₇865
+15.39%
$ 43.26 million $ 5
Feb 13, 2023 $ 0.0₇749
+7.86%
$ 37.44 million $ 3
Feb 12, 2023 $ 0.0₇695
+2.48%
$ 34.74 million $ 6
Feb 11, 2023 $ 0.0₇678
-15.35%
$ 33.88 million $ 3
Feb 10, 2023 $ 0.0₇8
-0.23%
$ 40.02 million $ 0
Feb 9, 2023 $ 0.0₇803
-7.17%
$ 40.17 million $ 0
Feb 8, 2023 $ 0.0₇866
+8.26%
$ 43.3 million $ 106
Feb 7, 2023 $ 0.0₇8
-0.29%
$ 39.98 million $ 2
Feb 6, 2023 $ 0.0₇803
-3.14%
$ 40.16 million $ 1
Feb 5, 2023 $ 0.0₇829
-7.25%
$ 41.44 million $ 7
Feb 4, 2023 $ 0.0₇895
-0.63%
$ 44.73 million $ 18
Feb 3, 2023 $ 0.0₇9
-13.68%
$ 45.01 million $ 356
Feb 2, 2023 $ 0.0₆104
+11.87%
$ 52.16 million $ 168
Feb 1, 2023 $ 0.0₇933
-7.36%
$ 46.64 million $ 129