CubToken Historical Data

CUBT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0₇769
-4.39%
$ 38.44 million $ 2
Feb 19, 2023 $ 0.0₇804
-0.60%
$ 40.2 million $ 0.1
Feb 18, 2023 $ 0.0₇809
-0.11%
$ 40.44 million $ 0
Feb 17, 2023 $ 0.0₇809
-2.36%
$ 40.45 million $ 1
Feb 16, 2023 $ 0.0₇828
-4.06%
$ 41.38 million $ 2
Feb 15, 2023 $ 0.0₇862
-0.31%
$ 43.12 million $ 90
Feb 14, 2023 $ 0.0₇865
+15.39%
$ 43.26 million $ 5
Feb 13, 2023 $ 0.0₇749
+7.86%
$ 37.44 million $ 3
Feb 12, 2023 $ 0.0₇695
+2.48%
$ 34.74 million $ 6
Feb 11, 2023 $ 0.0₇678
-15.35%
$ 33.88 million $ 3
Feb 10, 2023 $ 0.0₇8
-0.23%
$ 40.02 million $ 0
Feb 9, 2023 $ 0.0₇803
-7.17%
$ 40.17 million $ 0
Feb 8, 2023 $ 0.0₇866
+8.26%
$ 43.3 million $ 106
Feb 7, 2023 $ 0.0₇8
-0.29%
$ 39.98 million $ 2
Feb 6, 2023 $ 0.0₇803
-3.14%
$ 40.16 million $ 1
Feb 5, 2023 $ 0.0₇829
-7.25%
$ 41.44 million $ 7
Feb 4, 2023 $ 0.0₇895
-0.63%
$ 44.73 million $ 18
Feb 3, 2023 $ 0.0₇9
-13.68%
$ 45.01 million $ 356
Feb 2, 2023 $ 0.0₆104
+11.87%
$ 52.16 million $ 168
Feb 1, 2023 $ 0.0₇933
-7.36%
$ 46.64 million $ 129
Jan 31, 2023 $ 0.0₆101
-0.06%
$ 50.3 million $ 2
Jan 30, 2023 $ 0.0₆101
+6.74%
$ 50.33 million $ 4
Jan 29, 2023 $ 0.0₇943
-4.76%
$ 47.13 million $ 867
Jan 28, 2023 $ 0.0₇99
-0.97%
$ 49.5 million $ 9
Jan 27, 2023 $ 0.0₇998
+1.14%
$ 49.88 million $ 2
Jan 26, 2023 $ 0.0₇985
+26.08%
$ 49.27 million $ 50
Jan 25, 2023 $ 0.0₇78
+5.23%
$ 38.98 million $ 41
Jan 24, 2023 $ 0.0₇742
+1.13%
$ 37.1 million $ 18
Jan 23, 2023 $ 0.0₇733
+1.86%
$ 36.64 million $ 30
Jan 22, 2023 $ 0.0₇718
-21.67%
$ 35.92 million $ 18
Jan 21, 2023 $ 0.0₇496
+24.28%
$ 24.79 million $ 149
Jan 20, 2023 $ 0.0₇398
+47.86%
$ 19.92 million $ 3
Jan 19, 2023 $ 0.0₇269
-10.34%
$ 13.46 million $ 17
Jan 18, 2023 $ 0.0₇361
-41.99%
$ 18.03 million $ 53
Jan 17, 2023 $ 0.0₇622
+55.14%
$ 31.1 million $ 72
Jan 16, 2023 $ 0.0₇543
+304.72%
$ 27.13 million $ 240
Jan 15, 2023 $ 0.0₇134
-0.04%
$ 6.7 million $ 2
Jan 14, 2023 $ 0.0₇134
+1.85%
$ 6.7 million $ 28
Jan 13, 2023 $ 0.0₇133
+3.37%
$ 6.67 million $ 26
Jan 12, 2023 $ 0.0₇129
+61.63%
$ 6.45 million $ 23
Jan 11, 2023 $ 0.0₇13
+0.06%
$ 6.51 million $ 12
Jan 10, 2023 $ 0.0₇13
-0.59%
$ 6.49 million $ 4
Jan 9, 2023 $ 0.0₇13
-10.14%
$ 6.51 million $ 20
Jan 8, 2023 $ 0.0₇144
+139.92%
$ 7.22 million $ 104
Jan 7, 2023 $ 0.0₈602
+18.48%
$ 3.01 million $ 12
Jan 6, 2023 $ 0.0₈508
+2.81%
$ 2.54 million $ 57
Jan 5, 2023 $ 0.0₈494
-32.79%
$ 2.47 million $ 19
Jan 4, 2023 $ 0.0₈471
+17.92%
$ 2.36 million $ 84
Jan 3, 2023 $ 0.0₈4
-33.50%
$ 2 million $ 6
Jan 2, 2023 $ 0.0₈601
+71.80%
$ 3.01 million $ 11