CubToken Historical Data

CUBT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0₈35
-45.72%
$ 1.75 million $ 6
Dec 31, 2022 $ 0.0₈645
-17.98%
$ 3.22 million $ 2
Dec 30, 2022 $ 0.0₈786
+1.32%
$ 3.93 million $ 17
Dec 29, 2022 $ 0.0₈775
-0.50%
$ 3.88 million $ 11
Dec 28, 2022 $ 0.0₈779
+0.06%
$ 3.9 million $ 12
Dec 27, 2022 $ 0.0₈779
-1.24%
$ 3.89 million $ 83
Dec 26, 2022 $ 0.0₈788
-1.00%
$ 3.94 million $ 18
Dec 25, 2022 $ 0.0₈796
-0.49%
$ 3.98 million $ 2
Dec 24, 2022 $ 0.0₈8
-0.03%
$ 4 million $ 0
Dec 23, 2022 $ 0.0₈801
+0.09%
$ 4 million $ 0.01
Dec 22, 2022 $ 0.0₈8
+0.04%
$ 4 million $ 0
Dec 21, 2022 $ 0.0₈8
-6.29%
$ 4 million $ 6
Dec 20, 2022 $ 0.0₈853
-22.45%
$ 4.27 million $ 2
Dec 19, 2022 $ 0.0₇11
-0.06%
$ 5.5 million $ 0
Dec 18, 2022 $ 0.0₇11
-7.59%
$ 5.51 million $ 0
Dec 17, 2022 $ 0.0₇119
-2.99%
$ 5.96 million $ 0
Dec 16, 2022 $ 0.0₇123
+2.48%
$ 6.15 million $ 0.00001
Dec 15, 2022 $ 0.0₇12
-3.88%
$ 6.01 million $ 0
Dec 14, 2022 $ 0.0₇125
+0.14%
$ 6.25 million $ 0
Dec 13, 2022 $ 0.0₇125
-19.31%
$ 6.25 million $ 12
Dec 12, 2022 $ 0.0₇155
+52.07%
$ 7.73 million $ 0
Dec 11, 2022 $ 0.0₇102
-34.45%
$ 5.08 million $ 0
Dec 10, 2022 $ 0.0₇155
-17.88%
$ 7.76 million $ 39
Dec 9, 2022 $ 0.0₇189
+11.08%
$ 9.45 million $ 64
Dec 8, 2022 $ 0.0₇17
+27.68%
$ 8.49 million $ 305
Dec 7, 2022 $ 0.0₇133
-33.28%
$ 6.65 million $ 180
Dec 6, 2022 $ 0.0₇199
-9.31%
$ 9.96 million $ 116
Dec 5, 2022 $ 0.0₇22
+56.85%
$ 10.99 million $ 424
Dec 4, 2022 $ 0.0₇14
+27.45%
$ 7 million $ 155
Dec 3, 2022 $ 0.0₇11
-1.94%
$ 5.49 million $ 119
Dec 2, 2022 $ 0.0₇112
-0.54%
$ 5.59 million $ 125
Dec 1, 2022 $ 0.0₇113
-1.64%
$ 5.63 million $ 514
Nov 30, 2022 $ 0.0₇114
+6.44%
$ 5.72 million $ 595
Nov 29, 2022 $ 0.0₇108
-7.01%
$ 5.38 million $ 335
Nov 28, 2022 $ 0.0₈969
-0.49%
$ -- $ 0.001
Nov 27, 2022 $ 0.0₈976
+0.99%
$ 4.88 million $ 0
Nov 26, 2022 $ 0.0₈966
+0.13%
$ 4.83 million $ 0
Nov 25, 2022 $ 0.0₈965
+0.58%
$ 4.82 million $ 0
Nov 24, 2022 $ 0.0₈959
+0.18%
$ 4.8 million $ 1
Nov 23, 2022 $ 0.0₈958
-0.56%
$ 4.79 million $ 30
Nov 22, 2022 $ 0.0₈964
+0.73%
$ 4.82 million $ 294
Nov 21, 2022 $ 0.0₈957
-4.85%
$ 4.79 million $ 601
Nov 20, 2022 $ 0.0₇101
-4.29%
$ 5.03 million $ 629
Nov 19, 2022 $ 0.0₇105
+5.21%
$ 5.25 million $ 469
Nov 18, 2022 $ 0.0₈999
-3.48%
$ 4.99 million $ 89
Nov 17, 2022 $ 0.0₇103
-5.85%
$ 5.17 million $ 312
Nov 16, 2022 $ 0.0₇11
+43.41%
$ 5.49 million $ 160
Nov 15, 2022 $ 0.0₈766
+2.55%
$ 3.83 million $ 73
Nov 14, 2022 $ 0.0₈746
-3.16%
$ 3.73 million $ 58
Nov 13, 2022 $ 0.0₈771
+3.03%
$ 3.86 million $ 43