CubToken Historical Data

CUBT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0₈54
+0.00%
$ 2.7 million $ 3
Nov 7, 6 AM $ 0.0₈54
+0.00%
$ 2.7 million $ 3
Nov 7, 5 AM $ 0.0₈54
+0.00%
$ 2.7 million $ 3
Nov 7, 4 AM $ 0.0₈54
+0.00%
$ 2.7 million $ 3
Nov 7, 3 AM $ 0.0₈54
+0.00%
$ 2.7 million $ 3
Nov 7, 2 AM $ 0.0₈54
+0.00%
$ 2.7 million $ 3
Nov 7, 1 AM $ 0.0₈54
+0.00%
$ 2.7 million $ 3
Nov 7, 12 AM $ 0.0₈54
+0.00%
$ 2.7 million $ 3
Nov 6, 11 PM $ 0.0₈54
+0.00%
$ 2.7 million $ 3
Nov 6, 10 PM $ 0.0₈54
+0.00%
$ 2.7 million $ 3
Oct 31, 9 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 31, 8 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 31, 7 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 31, 6 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 31, 5 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 31, 4 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 31, 3 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 31, 2 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 31, 1 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 31, 12 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 31, 11 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 31, 10 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 31, 9 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 31, 8 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 31, 7 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 31, 6 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 31, 5 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 31, 4 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 31, 3 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 31, 2 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 31, 1 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 31, 12 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 30, 11 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 30, 10 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 30, 9 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 28, 6 AM $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 28, 5 AM $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 28, 4 AM $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 28, 3 AM $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 28, 2 AM $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 28, 1 AM $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 28, 12 AM $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 27, 11 PM $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 27, 10 PM $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 27, 9 PM $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 27, 8 PM $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 27, 7 PM $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 27, 6 PM $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 27, 5 PM $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 27, 4 PM $ 0.0₈371
+0.00%
$ 1.86 million $ 0