CubToken Historical Data

CUBT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0₇218
-0.89%
$ 10.89 million $ 100
Oct 22, 2022 $ 0.0₇22
+0.06%
$ 10.99 million $ 73
Oct 21, 2022 $ 0.0₇22
+0.09%
$ 10.98 million $ 85
Oct 20, 2022 $ 0.0₇219
-0.53%
$ 10.97 million $ 95
Oct 19, 2022 $ 0.0₇221
+1.38%
$ 11.04 million $ 99
Oct 18, 2022 $ 0.0₇218
+0.02%
$ 10.89 million $ 90
Oct 17, 2022 $ 0.0₇218
-5.93%
$ 10.89 million $ 103
Oct 16, 2022 $ 0.0₇232
+0.19%
$ 11.58 million $ 99
Oct 15, 2022 $ 0.0₇231
+1.07%
$ 11.56 million $ 100
Oct 14, 2022 $ 0.0₇229
+0.47%
$ 11.44 million $ 189
Oct 13, 2022 $ 0.0₇228
-0.77%
$ 11.39 million $ 101
Oct 12, 2022 $ 0.0₇229
-0.30%
$ 11.47 million $ 86
Oct 11, 2022 $ 0.0₇23
-0.63%
$ 11.51 million $ 95
Oct 10, 2022 $ 0.0₇231
+2.80%
$ 11.57 million $ 99
Oct 9, 2022 $ 0.0₇225
+0.01%
$ 11.25 million $ 95
Oct 8, 2022 $ 0.0₇225
-0.16%
$ 11.25 million $ 96
Oct 7, 2022 $ 0.0₇225
+1.85%
$ 11.26 million $ 101
Oct 6, 2022 $ 0.0₇221
+0.51%
$ 11.06 million $ 100
Oct 5, 2022 $ 0.0₇22
+0.65%
$ 11.01 million $ 95
Oct 4, 2022 $ 0.0₇219
-8.43%
$ 10.94 million $ 147
Oct 3, 2022 $ 0.0₇239
-14.80%
$ 11.94 million $ 89
Oct 2, 2022 $ 0.0₇28
+46.73%
$ 13.98 million $ 103
Oct 1, 2022 $ 0.0₇183
-48.66%
$ 9.17 million $ 96
Sep 30, 2022 $ 0.0₇357
-4.21%
$ 17.85 million $ 173
Sep 29, 2022 $ 0.0₇372
-2.22%
$ 18.62 million $ 54
Sep 28, 2022 $ 0.0₇381
+1.36%
$ 19.06 million $ 113
Sep 27, 2022 $ 0.0₇376
-1.78%
$ 18.8 million $ 58
Sep 26, 2022 $ 0.0₇383
-0.47%
$ 19.14 million $ 118
Sep 25, 2022 $ 0.0₇385
+73.58%
$ 19.25 million $ 121
Sep 24, 2022 $ 0.0₇222
-42.04%
$ 11.09 million $ 210
Sep 23, 2022 $ 0.0₇381
-8.82%
$ 19.05 million $ 153
Sep 22, 2022 $ 0.0₇418
-2.61%
$ 20.92 million $ 214
Sep 21, 2022 $ 0.0₇43
+85.43%
$ -- $ 241
Sep 20, 2022 $ 0.0₇232
-60.69%
$ 11.59 million $ 82
Sep 19, 2022 $ 0.0₇591
-11.82%
$ 29.53 million $ 7
Sep 18, 2022 $ 0.0₇67
-6.95%
$ 33.52 million $ 8
Sep 17, 2022 $ 0.0₇72
+20.11%
$ 36 million $ 19
Sep 16, 2022 $ 0.0₇6
-13.20%
$ 29.98 million $ 154
Sep 15, 2022 $ 0.0₇691
-1.21%
$ 34.55 million $ 3
Sep 14, 2022 $ 0.0₇7
+14.64%
$ 35.01 million $ 111
Sep 13, 2022 $ 0.0₇61
-13.14%
$ 30.51 million $ 416
Sep 12, 2022 $ 0.0₇701
+3.71%
$ 35.07 million $ 41
Sep 11, 2022 $ 0.0₇701
-0.35%
$ 35.04 million $ 12
Sep 10, 2022 $ 0.0₇703
-0.04%
$ 35.15 million $ 43
Sep 9, 2022 $ 0.0₇702
+0.62%
$ 35.09 million $ 33
Sep 8, 2022 $ 0.0₇697
-9.22%
$ 34.86 million $ 12
Sep 7, 2022 $ 0.0₇769
-0.22%
$ 38.44 million $ 1
Sep 6, 2022 $ 0.0₇77
-3.71%
$ 38.51 million $ 974
Sep 5, 2022 $ 0.0₇8
+54.55%
$ 40.01 million $ 3,657
Sep 4, 2022 $ 0.0₇518
-12.18%
$ 25.9 million $ 3,349