CubToken Historical Data

CUBT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0₈771
+3.03%
$ 3.86 million $ 43
Nov 12, 2022 $ 0.0₈749
-20.52%
$ 3.75 million $ 94
Nov 11, 2022 $ 0.0₈941
-4.05%
$ 4.7 million $ 57
Nov 10, 2022 $ 0.0₈981
-1.30%
$ 4.9 million $ 81
Nov 9, 2022 $ 0.0₈998
-8.77%
$ 4.99 million $ 88
Nov 8, 2022 $ 0.0₇109
-8.75%
$ 5.47 million $ 123
Nov 7, 2022 $ 0.0₇12
-6.51%
$ 6 million $ 189
Nov 6, 2022 $ 0.0₇128
-8.50%
$ 6.42 million $ 188
Nov 5, 2022 $ 0.0₇14
-8.69%
$ 7.02 million $ 226
Nov 4, 2022 $ 0.0₇154
-25.81%
$ 7.69 million $ 194
Nov 3, 2022 $ 0.0₇207
-0.40%
$ 10.36 million $ 339
Nov 2, 2022 $ 0.0₇208
-2.68%
$ 10.39 million $ 254
Nov 1, 2022 $ 0.0₇213
+42.28%
$ 10.67 million $ 237
Oct 31, 2022 $ 0.0₇17
-12.73%
$ 8.48 million $ 444
Oct 30, 2022 $ 0.0₇194
+2.06%
$ 9.71 million $ 1,450
Oct 29, 2022 $ 0.0₇19
+4.69%
$ 9.51 million $ 1,945
Oct 28, 2022 $ 0.0₇182
+3.93%
$ 9.09 million $ 1,669
Oct 27, 2022 $ 0.0₇175
-17.63%
$ 8.74 million $ 1,601
Oct 26, 2022 $ 0.0₇212
+1.20%
$ 10.62 million $ 1,686
Oct 25, 2022 $ 0.0₇21
-3.75%
$ 10.5 million $ 2,001
Oct 24, 2022 $ 0.0₇218
+0.20%
$ 10.9 million $ 1,144
Oct 23, 2022 $ 0.0₇218
-0.89%
$ 10.89 million $ 100
Oct 22, 2022 $ 0.0₇22
+0.06%
$ 10.99 million $ 73
Oct 21, 2022 $ 0.0₇22
+0.09%
$ 10.98 million $ 85
Oct 20, 2022 $ 0.0₇219
-0.53%
$ 10.97 million $ 95
Oct 19, 2022 $ 0.0₇221
+1.38%
$ 11.04 million $ 99
Oct 18, 2022 $ 0.0₇218
+0.02%
$ 10.89 million $ 90
Oct 17, 2022 $ 0.0₇218
-5.93%
$ 10.89 million $ 103
Oct 16, 2022 $ 0.0₇232
+0.19%
$ 11.58 million $ 99
Oct 15, 2022 $ 0.0₇231
+1.07%
$ 11.56 million $ 100
Oct 14, 2022 $ 0.0₇229
+0.47%
$ 11.44 million $ 189
Oct 13, 2022 $ 0.0₇228
-0.77%
$ 11.39 million $ 101
Oct 12, 2022 $ 0.0₇229
-0.30%
$ 11.47 million $ 86
Oct 11, 2022 $ 0.0₇23
-0.63%
$ 11.51 million $ 95
Oct 10, 2022 $ 0.0₇231
+2.80%
$ 11.57 million $ 99
Oct 9, 2022 $ 0.0₇225
+0.01%
$ 11.25 million $ 95
Oct 8, 2022 $ 0.0₇225
-0.16%
$ 11.25 million $ 96
Oct 7, 2022 $ 0.0₇225
+1.85%
$ 11.26 million $ 101
Oct 6, 2022 $ 0.0₇221
+0.51%
$ 11.06 million $ 100
Oct 5, 2022 $ 0.0₇22
+0.65%
$ 11.01 million $ 95
Oct 4, 2022 $ 0.0₇219
-8.43%
$ 10.94 million $ 147
Oct 3, 2022 $ 0.0₇239
-14.80%
$ 11.94 million $ 89
Oct 2, 2022 $ 0.0₇28
+46.73%
$ 13.98 million $ 103
Oct 1, 2022 $ 0.0₇183
-48.66%
$ 9.17 million $ 96
Sep 30, 2022 $ 0.0₇357
-4.21%
$ 17.85 million $ 173
Sep 29, 2022 $ 0.0₇372
-2.22%
$ 18.62 million $ 54
Sep 28, 2022 $ 0.0₇381
+1.36%
$ 19.06 million $ 113
Sep 27, 2022 $ 0.0₇376
-1.78%
$ 18.8 million $ 58
Sep 26, 2022 $ 0.0₇383
-0.47%
$ 19.14 million $ 118
Sep 25, 2022 $ 0.0₇385
+73.58%
$ 19.25 million $ 121