CubToken Historical Data

CUBT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 27, 2 PM $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 27, 1 PM $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 27, 12 PM $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 27, 11 AM $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 27, 10 AM $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 27, 9 AM $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 27, 8 AM $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 27, 7 AM $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 27, 6 AM $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 26, 12 PM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 26, 11 AM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 26, 10 AM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 26, 9 AM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 26, 8 AM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 26, 7 AM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 26, 6 AM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 26, 5 AM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 26, 4 AM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 26, 3 AM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 26, 2 AM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 26, 1 AM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 26, 12 AM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 25, 11 PM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 25, 10 PM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 25, 9 PM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 25, 8 PM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 25, 7 PM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 25, 6 PM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 25, 5 PM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 25, 4 PM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 25, 3 PM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 25, 2 PM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 25, 1 PM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 25, 12 PM $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 22, 5 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0.01
Oct 22, 4 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0.01
Oct 22, 3 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0.01
Oct 22, 2 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0.01
Oct 22, 1 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 11
Oct 22, 12 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 11
Oct 22, 11 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 11
Oct 22, 10 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 11
Oct 22, 9 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 11
Oct 22, 8 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 11
Oct 22, 7 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 11
Oct 22, 6 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 11
Oct 22, 5 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 11
Oct 22, 4 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 11
Oct 22, 3 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 11