CubToken Historical Data

CUBT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0₇59
+33.96%
$ 29.49 million $ 210
Sep 2, 2022 $ 0.0₇439
-2.40%
$ 21.97 million $ 135
Sep 1, 2022 $ 0.0₇45
-28.57%
$ 22.49 million $ 218
Aug 31, 2022 $ 0.0₇63
-2.53%
$ 31.48 million $ 5,385
Aug 30, 2022 $ 0.0₇647
-28.65%
$ 32.35 million $ 134
Aug 29, 2022 $ 0.0₇905
+0.26%
$ 45.23 million $ 2,835
Aug 28, 2022 $ 0.0₇905
-26.95%
$ 45.26 million $ 926
Aug 27, 2022 $ 0.0₆124
+34.53%
$ 61.94 million $ 262
Aug 26, 2022 $ 0.0₇921
+10.70%
$ 46.04 million $ 48
Aug 25, 2022 $ 0.0₇831
-24.54%
$ 41.53 million $ 24
Aug 24, 2022 $ 0.0₆11
+32.52%
$ 55.06 million $ 149
Aug 23, 2022 $ 0.0₇83
+0.19%
$ 41.51 million $ 477
Aug 22, 2022 $ 0.0₇827
-40.92%
$ 41.37 million $ 52
Aug 21, 2022 $ 0.0₆14
+44.62%
$ 69.98 million $ 5,482
Aug 20, 2022 $ 0.0₇968
-2.38%
$ 48.4 million $ 6,412
Aug 19, 2022 $ 0.0₇993
-12.82%
$ 49.66 million $ 5,983
Aug 18, 2022 $ 0.0₆114
+0.92%
$ 56.89 million $ 6,691
Aug 17, 2022 $ 0.0₆113
-2.35%
$ 56.41 million $ 6,656
Aug 16, 2022 $ 0.0₆115
-1.56%
$ 57.74 million $ 6,922
Aug 15, 2022 $ 0.0₆117
+29.83%
$ 58.65 million $ 6,353
Aug 14, 2022 $ 0.0₇902
-17.61%
$ 45.12 million $ 10
Aug 13, 2022 $ 0.0₆11
-0.14%
$ 54.78 million $ 108
Aug 12, 2022 $ 0.0₆11
+7.85%
$ 54.79 million $ 139
Aug 11, 2022 $ 0.0₆102
+1.72%
$ 50.82 million $ 18,651
Aug 10, 2022 $ 0.0₇999
-31.58%
$ 49.94 million $ 4,320
Aug 9, 2022 $ 0.0₆146
+19.63%
$ 72.96 million $ 6,960
Aug 8, 2022 $ 0.0₆122
+0.75%
$ 60.99 million $ 3,544
Aug 7, 2022 $ 0.0₆121
-40.81%
$ 60.54 million $ 4,199
Aug 6, 2022 $ 0.0₆205
-44.15%
$ 102.28 million $ 13,369
Aug 5, 2022 $ 0.0₆366
-36.82%
$ 183.14 million $ 42,247
Aug 4, 2022 $ 0.0₆58
-6.08%
$ 289.87 million $ 63,565
Aug 3, 2022 $ 0.0₆617
-21.86%
$ 308.63 million $ 30,094
Aug 2, 2022 $ 0.0₆79
-11.37%
$ 394.94 million $ 38,695
Aug 1, 2022 $ 0.0₆891
-0.41%
$ 445.61 million $ 34,430
Jul 31, 2022 $ 0.0₆895
+1.83%
$ 447.45 million $ 34,001
Jul 30, 2022 $ 0.0₆879
-12.45%
$ 439.42 million $ 37,883
Jul 29, 2022 $ 0.0₅1
-28.07%
$ 501.92 million $ 29,744
Jul 28, 2022 $ 0.0₅14
-15.71%
$ 697.8 million $ 33,211
Jul 27, 2022 $ 0.0₅166
+38.80%
$ 827.85 million $ 104,185
Jul 26, 2022 $ 0.0₅119
-14.45%
$ 596.42 million $ 199,869
Jul 25, 2022 $ 0.0₅14
-11.34%
$ 699.86 million $ 225,461
Jul 24, 2022 $ 0.0₅158
+6.61%
$ 790.45 million $ 202,598
Jul 23, 2022 $ 0.0₅148
+32.34%
$ 740.48 million $ 163,430
Jul 22, 2022 $ 0.0₅17
+165.17%
$ 849.52 million $ 124,414
Jul 21, 2022 $ 0.0₆641
+12.46%
$ 320.41 million $ 73,126
Jul 20, 2022 $ 0.0₆57
+50.12%
$ 284.91 million $ 44,754
Jul 19, 2022 $ 0.0₆38
+48.76%
$ -- $ 20,016
Download