CubToken Historical Data

CUBT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0₇222
-42.04%
$ 11.09 million $ 210
Sep 23, 2022 $ 0.0₇381
-8.82%
$ 19.05 million $ 153
Sep 22, 2022 $ 0.0₇418
-2.61%
$ 20.92 million $ 214
Sep 21, 2022 $ 0.0₇43
+85.43%
$ -- $ 241
Sep 20, 2022 $ 0.0₇232
-60.69%
$ 11.59 million $ 82
Sep 19, 2022 $ 0.0₇591
-11.82%
$ 29.53 million $ 7
Sep 18, 2022 $ 0.0₇67
-6.95%
$ 33.52 million $ 8
Sep 17, 2022 $ 0.0₇72
+20.11%
$ 36 million $ 19
Sep 16, 2022 $ 0.0₇6
-13.20%
$ 29.98 million $ 154
Sep 15, 2022 $ 0.0₇691
-1.21%
$ 34.55 million $ 3
Sep 14, 2022 $ 0.0₇7
+14.64%
$ 35.01 million $ 111
Sep 13, 2022 $ 0.0₇61
-13.14%
$ 30.51 million $ 416
Sep 12, 2022 $ 0.0₇701
+3.71%
$ 35.07 million $ 41
Sep 11, 2022 $ 0.0₇701
-0.35%
$ 35.04 million $ 12
Sep 10, 2022 $ 0.0₇703
-0.04%
$ 35.15 million $ 43
Sep 9, 2022 $ 0.0₇702
+0.62%
$ 35.09 million $ 33
Sep 8, 2022 $ 0.0₇697
-9.22%
$ 34.86 million $ 12
Sep 7, 2022 $ 0.0₇769
-0.22%
$ 38.44 million $ 1
Sep 6, 2022 $ 0.0₇77
-3.71%
$ 38.51 million $ 974
Sep 5, 2022 $ 0.0₇8
+54.55%
$ 40.01 million $ 3,657
Sep 4, 2022 $ 0.0₇518
-12.18%
$ 25.9 million $ 3,349
Sep 3, 2022 $ 0.0₇59
+33.96%
$ 29.49 million $ 210
Sep 2, 2022 $ 0.0₇439
-2.40%
$ 21.97 million $ 135
Sep 1, 2022 $ 0.0₇45
-28.57%
$ 22.49 million $ 218
Aug 31, 2022 $ 0.0₇63
-2.53%
$ 31.48 million $ 5,385
Aug 30, 2022 $ 0.0₇647
-28.65%
$ 32.35 million $ 134
Aug 29, 2022 $ 0.0₇905
+0.26%
$ 45.23 million $ 2,835
Aug 28, 2022 $ 0.0₇905
-26.95%
$ 45.26 million $ 926
Aug 27, 2022 $ 0.0₆124
+34.53%
$ 61.94 million $ 262
Aug 26, 2022 $ 0.0₇921
+10.70%
$ 46.04 million $ 48
Aug 25, 2022 $ 0.0₇831
-24.54%
$ 41.53 million $ 24
Aug 24, 2022 $ 0.0₆11
+32.52%
$ 55.06 million $ 149
Aug 23, 2022 $ 0.0₇83
+0.19%
$ 41.51 million $ 477
Aug 22, 2022 $ 0.0₇827
-40.92%
$ 41.37 million $ 52
Aug 21, 2022 $ 0.0₆14
+44.62%
$ 69.98 million $ 5,482
Aug 20, 2022 $ 0.0₇968
-2.38%
$ 48.4 million $ 6,412
Aug 19, 2022 $ 0.0₇993
-12.82%
$ 49.66 million $ 5,983
Aug 18, 2022 $ 0.0₆114
+0.92%
$ 56.89 million $ 6,691
Aug 17, 2022 $ 0.0₆113
-2.35%
$ 56.41 million $ 6,656
Aug 16, 2022 $ 0.0₆115
-1.56%
$ 57.74 million $ 6,922
Aug 15, 2022 $ 0.0₆117
+29.83%
$ 58.65 million $ 6,353
Aug 14, 2022 $ 0.0₇902
-17.61%
$ 45.12 million $ 10
Aug 13, 2022 $ 0.0₆11
-0.14%
$ 54.78 million $ 108
Aug 12, 2022 $ 0.0₆11
+7.85%
$ 54.79 million $ 139
Aug 11, 2022 $ 0.0₆102
+1.72%
$ 50.82 million $ 18,651
Aug 10, 2022 $ 0.0₇999
-31.58%
$ 49.94 million $ 4,320
Aug 9, 2022 $ 0.0₆146
+19.63%
$ 72.96 million $ 6,960
Aug 8, 2022 $ 0.0₆122
+0.75%
$ 60.99 million $ 3,544
Aug 7, 2022 $ 0.0₆121
-40.81%
$ 60.54 million $ 4,199
Aug 6, 2022 $ 0.0₆205
-44.15%
$ 102.28 million $ 13,369