CubToken Historical Data

CUBT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 11
Oct 22, 1 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 11
Oct 22, 12 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 11
Oct 21, 5 PM $ 0.0₈368
+0.00%
$ 1.84 million $ 11
Oct 21, 4 PM $ 0.0₈368
+0.00%
$ 1.84 million $ 11
Oct 21, 3 PM $ 0.0₈368
+0.00%
$ 1.84 million $ 11
Oct 21, 2 PM $ 0.0₈368
+0.00%
$ 1.84 million $ 11
Oct 13, 4 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 13, 3 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0.1
Oct 13, 2 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0.1
Oct 13, 1 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0.1
Oct 13, 12 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0.1
Oct 13, 11 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0.1
Oct 13, 10 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0.1
Oct 13, 9 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0.1
Oct 13, 8 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0.1
Oct 13, 7 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0.1
Oct 13, 6 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0.1
Oct 13, 5 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0.1
Oct 13, 4 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0.1
Oct 13, 3 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0.1
Oct 13, 2 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0.1
Oct 13, 1 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0.1
Oct 13, 12 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0.1
Oct 12, 11 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0.1
Oct 12, 5 PM $ 0.0₈384
+0.00%
$ 1.92 million $ 0.1
Oct 12, 4 PM $ 0.0₈384
+0.00%
$ 1.92 million $ 0.1
Oct 11, 5 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0.1
Oct 11, 4 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0.1
Oct 11, 3 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 11, 2 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 11, 1 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 11, 12 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 11, 11 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 11, 10 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 11, 9 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 11, 8 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 11, 7 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 11, 6 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 11, 5 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 11, 4 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 11, 3 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 11, 2 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 11, 1 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 11, 12 AM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 10, 11 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 10, 10 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 10, 9 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 10, 8 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 10, 7 PM $ 0.0₈53
+0.00%
$ 2.65 million $ 0