CubToken Historical Data

CUBT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.0₆366
-36.82%
$ 183.14 million $ 42,247
Aug 4, 2022 $ 0.0₆58
-6.08%
$ 289.87 million $ 63,565
Aug 3, 2022 $ 0.0₆617
-21.86%
$ 308.63 million $ 30,094
Aug 2, 2022 $ 0.0₆79
-11.37%
$ 394.94 million $ 38,695
Aug 1, 2022 $ 0.0₆891
-0.41%
$ 445.61 million $ 34,430
Jul 31, 2022 $ 0.0₆895
+1.83%
$ 447.45 million $ 34,001
Jul 30, 2022 $ 0.0₆879
-12.45%
$ 439.42 million $ 37,883
Jul 29, 2022 $ 0.0₅1
-28.07%
$ 501.92 million $ 29,744
Jul 28, 2022 $ 0.0₅14
-15.71%
$ 697.8 million $ 33,211
Jul 27, 2022 $ 0.0₅166
+38.80%
$ 827.85 million $ 104,185
Jul 26, 2022 $ 0.0₅119
-14.45%
$ 596.42 million $ 199,869
Jul 25, 2022 $ 0.0₅14
-11.34%
$ 699.86 million $ 225,461
Jul 24, 2022 $ 0.0₅158
+6.61%
$ 790.45 million $ 202,598
Jul 23, 2022 $ 0.0₅148
+32.34%
$ 740.48 million $ 163,430
Jul 22, 2022 $ 0.0₅17
+165.17%
$ 849.52 million $ 124,414
Jul 21, 2022 $ 0.0₆641
+12.46%
$ 320.41 million $ 73,126
Jul 20, 2022 $ 0.0₆57
+50.12%
$ 284.91 million $ 44,754
Jul 19, 2022 $ 0.0₆38
+48.76%
$ -- $ 20,016
Download