CubToken Historical Data

CUBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0₈499
+0.00%
$ 2.49 million $ 0
Jul 5, 1 PM $ 0.0₈499
+0.00%
$ 2.49 million $ 0
Jul 5, 12 PM $ 0.0₈499
+0.00%
$ 2.49 million $ 0
Jul 5, 11 AM $ 0.0₈499
+0.00%
$ 2.49 million $ 0
Jul 5, 10 AM $ 0.0₈499
+0.00%
$ 2.49 million $ 0
Jul 5, 9 AM $ 0.0₈499
+0.00%
$ 2.49 million $ 0
Jul 5, 8 AM $ 0.0₈499
+0.00%
$ 2.49 million $ 0
Jul 5, 7 AM $ 0.0₈499
+0.00%
$ 2.49 million $ 0
Jul 5, 6 AM $ 0.0₈499
+0.00%
$ 2.49 million $ 0
Jul 5, 5 AM $ 0.0₈499
+0.00%
$ 2.49 million $ 0
Jul 5, 4 AM $ 0.0₈499
+0.00%
$ 2.49 million $ 0
Jul 5, 3 AM $ 0.0₈499
+0.04%
$ 2.49 million $ 0
Jul 5, 2 AM $ 0.0₈499
+0.00%
$ 2.49 million $ 0
Jul 5, 1 AM $ 0.0₈499
+0.00%
$ 2.49 million $ 0
Jul 5, 12 AM $ 0.0₈499
+0.00%
$ 2.49 million $ 0
Jul 4, 11 PM $ 0.0₈499
+0.00%
$ 2.49 million $ 0
Jul 4, 10 PM $ 0.0₈499
+0.00%
$ 2.49 million $ 0
Jul 4, 3 PM $ 0.0₈111
+0.00%
$ 555,556 $ 0.0₇1
Jul 4, 9 AM $ 0.0₈111
+0.00%
$ 555,556 $ 0.0₇1
Jul 4, 3 AM $ 0.0₈111
+0.00%
$ 555,556 $ 0.0₇1
Jul 1, 2 AM $ 0.0₈481
+0.00%
$ 2.41 million $ 0
Jul 1, 1 AM $ 0.0₈481
-2.70%
$ 2.41 million $ 0
Jul 1, 12 AM $ 0.0₈494
+0.00%
$ 2.47 million $ 0
Jun 30, 11 PM $ 0.0₈494
+0.00%
$ 2.47 million $ 0
Jun 30, 10 PM $ 0.0₈494
+0.00%
$ 2.47 million $ 0
Jun 30, 9 PM $ 0.0₈494
+0.00%
$ 2.47 million $ 0
Jun 30, 8 PM $ 0.0₈494
+0.00%
$ 2.47 million $ 0
Jun 30, 7 PM $ 0.0₈494
+0.00%
$ 2.47 million $ 0
Jun 30, 6 PM $ 0.0₈494
+0.00%
$ 2.47 million $ 0
Jun 30, 5 PM $ 0.0₈494
+0.00%
$ 2.47 million $ 0
Jun 30, 4 PM $ 0.0₈494
+0.00%
$ 2.47 million $ 0
Jun 30, 3 PM $ 0.0₈494
+0.00%
$ 2.47 million $ 0
Jun 30, 2 PM $ 0.0₈494
+0.00%
$ 2.47 million $ 0
Jun 30, 1 PM $ 0.0₈494
+0.00%
$ 2.47 million $ 0
Jun 30, 12 PM $ 0.0₈494
+0.00%
$ 2.47 million $ 0
Jun 30, 11 AM $ 0.0₈494
+0.00%
$ 2.47 million $ 0
Jun 30, 10 AM $ 0.0₈494
+0.00%
$ 2.47 million $ 0
Jun 30, 9 AM $ 0.0₈494
+0.00%
$ 2.47 million $ 0
Jun 30, 8 AM $ 0.0₈494
+0.00%
$ 2.47 million $ 0
Jun 30, 7 AM $ 0.0₈494
+0.00%
$ 2.47 million $ 0
Jun 30, 1 AM $ 0.0₉903
+0.00%
$ 451,671 $ 0
Jun 25, 6 PM $ 0.0₈5
+0.00%
$ 2.5 million $ 0
Jun 25, 5 PM $ 0.0₈5
+0.00%
$ 2.5 million $ 0
Jun 25, 4 PM $ 0.0₈5
+0.00%
$ 2.5 million $ 0
Jun 25, 3 PM $ 0.0₈5
+0.00%
$ 2.5 million $ 8
Jun 25, 2 PM $ 0.0₈5
+0.00%
$ 2.5 million $ 8
Jun 25, 1 PM $ 0.0₈5
+0.00%
$ 2.5 million $ 8
Jun 25, 12 PM $ 0.0₈5
+0.00%
$ 2.5 million $ 8
Jun 25, 11 AM $ 0.0₈5
+0.00%
$ 2.5 million $ 8
Jun 25, 10 AM $ 0.0₈5
+0.00%
$ 2.5 million $ 8