CubToken Historical Data

CUBT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0₈425
-1.16%
$ 2.13 million $ 0
Sep 11, 2025 $ 0.0₈43
-4.44%
$ 2.15 million $ 0
Sep 10, 2025 $ 0.0₈45
-4.26%
$ 2.25 million $ 0
Sep 9, 2025 $ 0.0₈47
-6.00%
$ 2.35 million $ 0
Sep 8, 2025 $ 0.0₈5
-1.94%
$ 2.5 million $ 0
Sep 7, 2025 $ 0.0₈51
-1.94%
$ 2.55 million $ 0.001
Sep 6, 2025 $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Aug 11, 2025 $ 0.0₈52
+0.00%
$ -- $ 0
Aug 10, 2025 $ 0.0₈52
+0.00%
$ 2.6 million $ 0
Aug 2, 2025 $ 0.0₈54
+0.00%
$ 2.7 million $ 3
Aug 1, 2025 $ 0.0₈54
+0.00%
$ 2.7 million $ 3
Jul 5, 2025 $ 0.0₈594
+0.00%
$ 2.97 million $ 0
Jul 4, 2025 $ 0.0₈594
+0.00%
$ 2.97 million $ 0
Jun 17, 2025 $ 0.0₈596
+0.00%
$ -- $ 0.001
Jun 16, 2025 $ 0.0₈596
+0.00%
$ 2.98 million $ 0.001
Jun 9, 2025 $ 0.0₈6
+0.00%
$ -- $ 0
Jun 8, 2025 $ 0.0₈6
-3.10%
$ 3 million $ 0
Jun 7, 2025 $ 0.0₈619
-7.14%
$ 3.1 million $ 0.01
Jun 6, 2025 $ 0.0₈667
-0.40%
$ 3.33 million $ 0.001
Jun 5, 2025 $ 0.0₈67
+0.00%
$ -- $ 0
Jun 4, 2025 $ 0.0₈67
+117.53%
$ 3.35 million $ 2
May 25, 2025 $ 0.0₈78
+0.00%
$ 3.9 million $ 5
May 24, 2025 $ 0.0₈78
+0.00%
$ 3.9 million $ 5
Apr 24, 2025 $ 0.0₈73
+0.00%
$ 3.65 million $ 0.01
Apr 23, 2025 $ 0.0₈271
+0.00%
$ 1.36 million $ 0
Apr 19, 2025 $ 0.0₈73
+0.00%
$ 3.65 million $ 0
Apr 18, 2025 $ 0.0₈73
+0.00%
$ 3.65 million $ 0
Apr 13, 2025 $ 0.0₈27
+0.00%
$ -- $ 0
Apr 12, 2025 $ 0.0₈27
-62.96%
$ 1.35 million $ 0
Apr 11, 2025 $ 0.0₈73
+169.87%
$ 3.65 million $ 0
Mar 8, 2025 $ 0.0₈73
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.0₈733
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0₈733
+0.39%
$ 3.66 million $ 0
Feb 18, 2025 $ 0.0₈726
-0.54%
$ -- $ 0.0₇1
Feb 17, 2025 $ 0.0₈73
+10.62%
$ 3.65 million $ 92
Feb 12, 2025 $ 0.0₈701
+0.32%
$ 3.51 million $ 0.0₇1
Feb 11, 2025 $ 0.0₈699
-3.24%
$ 3.49 million $ 0.01
Feb 10, 2025 $ 0.0₈722
+0.34%
$ 3.61 million $ 0.0₇1
Feb 9, 2025 $ 0.0₈223
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.0₈223
+0.00%
$ 1.12 million $ 0
Feb 7, 2025 $ 0.0₈223
+0.00%
$ 1.12 million $ 22
Feb 4, 2025 $ 0.0₈732
+0.00%
$ 3.66 million $ 0.01
Feb 3, 2025 $ 0.0₈732
+0.00%
$ 3.66 million $ 0.01
Feb 2, 2025 $ 0.0₈732
+0.00%
$ 3.66 million $ 1
Jan 30, 2025 $ 0.0₈732
+0.00%
$ -- $ 0.01
Jan 29, 2025 $ 0.0₈732
+183.61%
$ 3.66 million $ 0.01
Jan 28, 2025 $ 0.0₈258
+0.00%
$ 1.29 million $ 0
Jan 2, 2025 $ 0.0₈779
+0.00%
$ -- $ 0.001
Jan 1, 2025 $ 0.0₈779
-0.12%
$ 3.9 million $ 0.001
Dec 31, 2024 $ 0.0₈258
+0.00%
$ 1.29 million $ 1