CubToken Historical Data

CUBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.0₇14
+43.68%
$ 7 million $ 1,844
Nov 21 $ 0.0₈966
-4.00%
$ 4.88 million $ 925
Nov 14 $ 0.0₇105
+36.36%
$ 5.03 million $ 1,161
Nov 7 $ 0.0₈749
-41.60%
$ 3.86 million $ 633
Oct 31 $ 0.0₇128
-33.99%
$ 6.42 million $ 1,882
Oct 24 $ 0.0₇194
-10.71%
$ 9.71 million $ 11,496
Oct 17 $ 0.0₇218
-5.94%
$ 10.89 million $ 645
Oct 10 $ 0.0₇232
+2.92%
$ 11.58 million $ 770
Oct 3 $ 0.0₇225
-19.69%
$ 11.25 million $ 723
Sep 26 $ 0.0₇28
-27.27%
$ 13.98 million $ 715
Sep 19 $ 0.0₇222
-66.90%
$ 19.25 million $ 906
Sep 12 $ 0.0₇67
-0.88%
$ 35.07 million $ 753
Sep 5 $ 0.0₇701
+35.33%
$ 40.01 million $ 4,733
Aug 29 $ 0.0₇518
-42.58%
$ 25.9 million $ 12,267
Aug 22 $ 0.0₇905
-35.38%
$ 45.26 million $ 1,938
Aug 15 $ 0.0₆14
+54.92%
$ 69.98 million $ 44,499
Aug 8 $ 0.0₇902
-25.47%
$ 45.12 million $ 33,731
Aug 1 $ 0.0₆121
-86.47%
$ 60.54 million $ 226,599
Jul 25 $ 0.0₆895
-43.32%
$ 447.45 million $ 664,354
Jul 18 $ 0.0₅158
+519.53%
$ 790.45 million $ 628,338
Download