CubToken Historical Data

CUBT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0₈76
+0.00%
$ 3.8 million $ 0
Aug 24, 2024 $ 0.0₈766
+0.00%
$ -- $ 0
Aug 23, 2024 $ 0.0₈766
-0.03%
$ 3.83 million $ 0.01
Aug 22, 2024 $ 0.0₈763
+0.00%
$ -- $ 0
Aug 21, 2024 $ 0.0₈763
+0.00%
$ 3.81 million $ 0
Aug 18, 2024 $ 0.0₈766
+0.00%
$ -- $ 0
Aug 17, 2024 $ 0.0₈766
+0.00%
$ 3.83 million $ 0
Aug 16, 2024 $ 0.0₈77
+0.00%
$ -- $ 1
Aug 15, 2024 $ 0.0₈77
-0.91%
$ 3.85 million $ 1
Aug 14, 2024 $ 0.0₈777
+0.00%
$ 3.88 million $ 0
Aug 12, 2024 $ 0.0₈78
+0.00%
$ -- $ 0
Aug 11, 2024 $ 0.0₈78
+0.71%
$ 3.9 million $ 1
Aug 9, 2024 $ 0.0₈779
+0.00%
$ 3.89 million $ 1
Aug 8, 2024 $ 0.0₈771
-0.05%
$ 3.86 million $ 0
Aug 6, 2024 $ 0.0₈776
+0.00%
$ -- $ 0
Aug 5, 2024 $ 0.0₈776
-0.10%
$ 3.88 million $ 1
Aug 4, 2024 $ 0.0₈777
+51.65%
$ 3.88 million $ 0
Aug 3, 2024 $ 0.0₈512
+0.00%
$ 2.56 million $ 0.01
Aug 2, 2024 $ 0.0₈777
+0.00%
$ -- $ 0.1
Aug 1, 2024 $ 0.0₈777
-0.21%
$ 3.88 million $ 0.1
Jul 31, 2024 $ 0.0₈778
+55.99%
$ 3.89 million $ 1
Jul 28, 2024 $ 0.0₈78
+0.00%
$ -- $ 0
Jul 27, 2024 $ 0.0₈78
-1.95%
$ 3.9 million $ 0
Jul 26, 2024 $ 0.0₈795
+0.00%
$ 3.98 million $ 0
Jul 25, 2024 $ 0.0₈795
+0.00%
$ 3.98 million $ 0
Jul 23, 2024 $ 0.0₈795
+0.00%
$ 3.98 million $ 0.01
Jul 22, 2024 $ 0.0₈795
+0.00%
$ 3.98 million $ 0.01
Jul 20, 2024 $ 0.0₈796
+0.00%
$ -- $ 0.001
Jul 19, 2024 $ 0.0₈796
+0.51%
$ 3.98 million $ 0.001
Jul 18, 2024 $ 0.0₈792
+0.00%
$ 3.96 million $ 0
Jul 17, 2024 $ 0.0₈859
+0.00%
$ 4.29 million $ 0.001
Jul 16, 2024 $ 0.0₈497
-37.53%
$ 2.48 million $ 0.01
Jul 15, 2024 $ 0.0₈477
-41.26%
$ 2.38 million $ 10
Jul 12, 2024 $ 0.0₈87
+0.00%
$ 4.35 million $ 0
Jul 11, 2024 $ 0.0₈87
-2.50%
$ 4.35 million $ 0
Jul 10, 2024 $ 0.0₈892
-0.16%
$ 4.46 million $ 0.001
Jul 9, 2024 $ 0.0₈894
-0.13%
$ 4.47 million $ 0
Jul 8, 2024 $ 0.0₈895
-0.19%
$ 4.47 million $ 1
Jul 7, 2024 $ 0.0₈896
-0.21%
$ 4.48 million $ 0.001
Jul 6, 2024 $ 0.0₈9
-0.09%
$ 4.5 million $ 4
Jul 5, 2024 $ 0.0₈901
-0.12%
$ 4.5 million $ 12
Jul 4, 2024 $ 0.0₈902
+0.31%
$ 4.51 million $ 0
Jul 3, 2024 $ 0.0₈899
-0.01%
$ 4.49 million $ 0
Jul 2, 2024 $ 0.0₈899
-0.21%
$ 4.49 million $ 0
Jul 1, 2024 $ 0.0₈899
+0.00%
$ 4.49 million $ 0.001
Jun 30, 2024 $ 0.0₈899
+0.00%
$ 4.49 million $ 0.01
Jun 28, 2024 $ 0.0₈896
-0.18%
$ 4.48 million $ 0.01
Jun 27, 2024 $ 0.0₈897
-0.23%
$ 4.49 million $ 0.01
Jun 26, 2024 $ 0.0₈899
-0.11%
$ 4.5 million $ 1
Jun 25, 2024 $ 0.0₈9
-0.04%
$ 4.5 million $ 18